Nasf Historical Data

NASF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00527
-0.97%
$ 52,681 $ 1,360
Jun 4, 8 PM $ 0.00531
-0.79%
$ 53,107 $ 1,377
Jun 4, 7 PM $ 0.00535
-0.32%
$ 53,528 $ 1,305
Jun 4, 6 PM $ 0.00537
+0.15%
$ 53,687 $ 1,313
Jun 4, 5 PM $ 0.00536
-0.02%
$ 53,603 $ 1,308
Jun 4, 4 PM $ 0.00536
-0.70%
$ 53,592 $ 1,283
Jun 4, 3 PM $ 0.00539
+0.42%
$ 53,865 $ 1,327
Jun 4, 2 PM $ 0.00537
+0.21%
$ 53,744 $ 1,317
Jun 4, 1 PM $ 0.00536
-0.58%
$ 53,633 $ 1,289
Jun 4, 12 PM $ 0.00539
+1.89%
$ 53,886 $ 1,260
Jun 4, 11 AM $ 0.00531
-0.31%
$ 53,122 $ 1,233
Jun 4, 10 AM $ 0.00531
-0.13%
$ 53,129 $ 1,220
Jun 4, 9 AM $ 0.00531
-1.36%
$ 53,102 $ 1,143
Jun 4, 8 AM $ 0.00539
-0.68%
$ 53,854 $ 1,062
Jun 4, 7 AM $ 0.00543
+0.00%
$ 54,252 $ 1,086
Jun 4, 6 AM $ 0.00541
-0.14%
$ 54,136 $ 1,095
Jun 4, 5 AM $ 0.00542
-0.88%
$ 54,201 $ 1,118
Jun 4, 4 AM $ 0.00548
+0.12%
$ 54,782 $ 1,131
Jun 4, 3 AM $ 0.00547
+1.37%
$ 54,668 $ 1,131
Jun 4, 2 AM $ 0.00539
-0.49%
$ 53,945 $ 1,044
Jun 4, 1 AM $ 0.00543
-0.81%
$ 54,295 $ 831
Jun 4, 12 AM $ 0.00548
-0.29%
$ 54,849 $ 774
Jun 3, 11 PM $ 0.00551
-0.53%
$ 55,081 $ 748
Jun 3, 10 PM $ 0.00554
+0.50%
$ 55,352 $ 809
Jun 3, 9 PM $ 0.00552
-0.04%
$ 55,198 $ 794
Jun 3, 8 PM $ 0.00552
-0.82%
$ 55,240 $ 772
Jun 3, 7 PM $ 0.00557
-0.29%
$ 55,694 $ 763
Jun 3, 6 PM $ 0.00559
+0.18%
$ 55,889 $ 743
Jun 3, 5 PM $ 0.00559
+0.00%
$ 55,852 $ 728
Jun 3, 4 PM $ 0.00559
-0.81%
$ 55,856 $ 720
Jun 3, 3 PM $ 0.00563
-0.59%
$ 56,310 $ 636
Jun 3, 2 PM $ 0.00565
-0.40%
$ 56,490 $ 739
Jun 3, 1 PM $ 0.00567
+0.16%
$ 56,712 $ 823
Jun 3, 12 PM $ 0.00567
-0.60%
$ 56,714 $ 842
Jun 3, 10 AM $ 0.00571
+0.54%
$ 57,078 $ 813
Jun 3, 9 AM $ 0.0057
+0.00%
$ 57,043 $ 808
Jun 3, 7 AM $ 0.00572
+0.15%
$ 57,186 $ 810
Jun 3, 6 AM $ 0.00571
+0.92%
$ 57,080 $ 782
Jun 3, 5 AM $ 0.00565
+0.48%
$ 56,545 $ 790
Jun 3, 4 AM $ 0.00563
+0.74%
$ 56,291 $ 730
Jun 3, 3 AM $ 0.00559
-1.11%
$ 55,892 $ 742
Jun 3, 2 AM $ 0.00567
-0.01%
$ 56,699 $ 803
Jun 3, 1 AM $ 0.00567
+0.13%
$ 56,684 $ 807
Jun 3, 12 AM $ 0.00566
+0.70%
$ 56,615 $ 797
Jun 2, 11 PM $ 0.00562
-0.53%
$ 56,223 $ 775
Jun 2, 10 PM $ 0.00565
-0.42%
$ 56,542 $ 699
Jun 2, 9 PM $ 0.00573
+0.03%
$ 57,316 $ 744
Jun 2, 8 PM $ 0.00569
+0.41%
$ 56,690 $ 717
Jun 2, 7 PM $ 0.00567
-0.85%
$ 56,701 $ 697
Jun 2, 6 PM $ 0.00572
-0.24%
$ 57,190 $ 647