Nasf Historical Data

NASF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00863
-0.34%
$ 86,282 $ 1,905
Mar 4, 10 PM $ 0.00866
-0.20%
$ 86,567 $ 1,839
Mar 4, 9 PM $ 0.00867
-0.49%
$ 86,720 $ 1,794
Mar 4, 8 PM $ 0.00872
-0.22%
$ 87,166 $ 1,752
Mar 4, 7 PM $ 0.00874
+0.31%
$ 87,361 $ 1,713
Mar 4, 6 PM $ 0.00871
+0.52%
$ 87,073 $ 1,632
Mar 4, 5 PM $ 0.00868
+0.04%
$ 86,775 $ 1,610
Mar 4, 4 PM $ 0.00868
+0.03%
$ -- $ 1,594
Mar 4, 1 PM $ 0.00855
+0.00%
$ 85,540 $ 1,105
Mar 4, 12 PM $ 0.00855
-0.42%
$ 85,501 $ 1,095
Mar 4, 9 AM $ 0.00858
+0.34%
$ 85,781 $ 1,036
Mar 4, 8 AM $ 0.00855
+1.28%
$ 85,495 $ 997
Mar 4, 7 AM $ 0.00844
+0.49%
$ 84,398 $ 845
Mar 4, 6 AM $ 0.0084
-0.36%
$ 83,977 $ 825
Mar 4, 5 AM $ 0.00843
+0.42%
$ 84,272 $ 796
Mar 4, 4 AM $ 0.0084
-0.33%
$ 83,950 $ 787
Mar 4, 3 AM $ 0.00842
-0.07%
$ 84,245 $ 770
Mar 4, 1 AM $ 0.00846
-0.03%
$ 84,573 $ 997
Mar 4, 12 AM $ 0.00847
-0.18%
$ 84,650 $ 955
Mar 3, 11 PM $ 0.00845
+0.25%
$ 84,473 $ 942
Mar 3, 10 PM $ 0.00843
+0.21%
$ 84,256 $ 902
Mar 3, 9 PM $ 0.0084
-0.27%
$ 83,984 $ 887
Mar 3, 8 PM $ 0.00844
-0.15%
$ 84,386 $ 867
Mar 3, 7 PM $ 0.00845
-0.21%
$ 84,457 $ 835
Mar 3, 6 PM $ 0.00847
+0.16%
$ 84,663 $ 776
Mar 3, 5 PM $ 0.00845
-0.12%
$ 84,541 $ 747
Mar 3, 4 PM $ 0.00846
+0.72%
$ 84,594 $ 726
Mar 3, 3 PM $ 0.0084
+0.35%
$ 83,987 $ 554
Mar 3, 2 PM $ 0.00837
-0.32%
$ 83,698 $ 508
Mar 3, 1 PM $ 0.00841
-0.24%
$ 84,133 $ 480
Mar 3, 12 PM $ 0.00843
+0.52%
$ 84,291 $ 444
Mar 3, 11 AM $ 0.0084
-0.06%
$ 83,979 $ 423
Mar 3, 10 AM $ 0.0084
-0.20%
$ 83,973 $ 412
Mar 3, 9 AM $ 0.00842
-0.02%
$ 84,186 $ 397
Mar 3, 8 AM $ 0.00842
-0.83%
$ 84,178 $ 401
Mar 3, 7 AM $ 0.00849
+0.07%
$ 84,891 $ 404
Mar 3, 6 AM $ 0.00848
-0.14%
$ 84,833 $ 382
Mar 3, 5 AM $ 0.0085
-0.28%
$ 84,994 $ 390
Mar 3, 4 AM $ 0.00852
-0.05%
$ 85,245 $ 375
Mar 3, 3 AM $ 0.00852
+0.16%
$ 85,168 $ 418
Mar 3, 2 AM $ 0.00851
-0.07%
$ 85,066 $ 852
Mar 3, 12 AM $ 0.00852
-0.20%
$ 85,189 $ 787
Mar 2, 11 PM $ 0.00854
-0.24%
$ 85,371 $ 763
Mar 2, 10 PM $ 0.00858
+0.00%
$ 85,799 $ 744
Mar 2, 9 PM $ 0.00855
+0.00%
$ 85,529 $ 775
Mar 2, 8 PM $ 0.00855
-0.11%
$ 85,530 $ 777
Mar 2, 7 PM $ 0.00856
-0.06%
$ 85,628 $ 752
Mar 2, 6 PM $ 0.00857
+0.02%
$ 85,691 $ 721
Mar 2, 5 PM $ 0.00858
-0.52%
$ 85,757 $ 678
Mar 2, 4 PM $ 0.00863
+0.08%
$ 86,272 $ 566