Nasf Historical Data

NASF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00567
-0.85%
$ 56,701 $ 697
Jun 2, 6 PM $ 0.00572
-0.24%
$ 57,190 $ 647
Jun 2, 5 PM $ 0.00574
+0.00%
$ 57,392 $ 716
Jun 2, 4 PM $ 0.00573
+0.57%
$ 57,338 $ 740
Jun 2, 3 PM $ 0.00571
-0.84%
$ 57,050 $ 698
Jun 2, 2 PM $ 0.00575
-0.72%
$ 57,538 $ 637
Jun 2, 1 PM $ 0.00579
+0.14%
$ 57,891 $ 594
Jun 2, 12 PM $ 0.00582
-0.07%
$ 58,159 $ 676
Jun 2, 11 AM $ 0.00582
+0.14%
$ 58,198 $ 858
Jun 2, 10 AM $ 0.00581
-0.18%
$ 58,114 $ 882
Jun 2, 9 AM $ 0.00583
-0.42%
$ 58,277 $ 1,083
Jun 2, 8 AM $ 0.00585
-0.12%
$ 58,528 $ 1,189
Jun 2, 7 AM $ 0.00584
+0.03%
$ 58,445 $ 1,237
Jun 2, 6 AM $ 0.00584
-0.03%
$ 58,371 $ 1,278
Jun 2, 5 AM $ 0.00584
+0.05%
$ 58,391 $ 1,295
Jun 2, 3 AM $ 0.00589
-0.09%
$ 58,851 $ 1,369
Jun 2, 2 AM $ 0.00586
-0.25%
$ 58,587 $ 1,343
Jun 2, 1 AM $ 0.00588
-0.28%
$ 58,784 $ 1,323
Jun 1, 11 PM $ 0.00588
+0.03%
$ 58,798 $ 1,401
Jun 1, 10 PM $ 0.00588
+0.04%
$ 58,781 $ 1,397
Jun 1, 9 PM $ 0.00588
-0.33%
$ 58,798 $ 1,403
Jun 1, 8 PM $ 0.0059
+0.22%
$ 58,964 $ 1,380
Jun 1, 6 PM $ 0.00589
+0.00%
$ 58,927 $ 1,372
Jun 1, 5 PM $ 0.00589
+0.20%
$ 58,932 $ 1,337
Jun 1, 4 PM $ 0.00588
+0.71%
$ 58,816 $ 1,365
Jun 1, 3 PM $ 0.00584
-0.09%
$ 58,434 $ 1,451
Jun 1, 2 PM $ 0.00585
-0.58%
$ 58,461 $ 1,428
Jun 1, 1 PM $ 0.00588
-0.02%
$ 58,797 $ 1,483
Jun 1, 12 PM $ 0.00588
-0.13%
$ 58,819 $ 1,380
Jun 1, 11 AM $ 0.00589
-0.34%
$ 58,870 $ 1,275
Jun 1, 10 AM $ 0.0059
+0.09%
$ 58,973 $ 1,335
Jun 1, 9 AM $ 0.00589
+0.12%
$ 58,895 $ 1,288
Jun 1, 8 AM $ 0.00589
-0.03%
$ 58,852 $ 1,087
Jun 1, 7 AM $ 0.00589
-0.08%
$ 58,908 $ 1,027
Jun 1, 6 AM $ 0.0059
-0.01%
$ 58,966 $ 943
Jun 1, 5 AM $ 0.00589
-0.01%
$ 58,903 $ 865
Jun 1, 4 AM $ 0.00589
-0.25%
$ 58,889 $ 851
Jun 1, 3 AM $ 0.0059
-0.17%
$ 59,010 $ 813
Jun 1, 2 AM $ 0.00591
+0.08%
$ 59,124 $ 822
Jun 1, 1 AM $ 0.00591
+0.01%
$ 59,080 $ 789
Jun 1, 12 AM $ 0.00591
-0.02%
$ 59,056 $ 697
May 31, 11 PM $ 0.00592
+0.14%
$ 59,165 $ 684
May 31, 10 PM $ 0.0059
+0.05%
$ 59,017 $ 654
May 31, 9 PM $ 0.0059
+0.00%
$ 59,009 $ 644
May 31, 8 PM $ 0.0059
+0.09%
$ 59,005 $ 669
May 31, 7 PM $ 0.00589
-0.17%
$ 58,914 $ 700
May 31, 6 PM $ 0.0059
-0.06%
$ 59,013 $ 696
May 31, 5 PM $ 0.00591
+0.16%
$ 59,051 $ 821
May 31, 4 PM $ 0.0059
+0.05%
$ 58,958 $ 890
May 31, 3 PM $ 0.00589
-0.18%
$ 58,927 $ 1,050