Nasf Historical Data

NASF Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00589
-0.18%
$ 58,927 $ 1,050
May 31, 2 PM $ 0.0059
-0.10%
$ 59,027 $ 1,110
May 31, 1 PM $ 0.00592
+0.24%
$ 59,208 $ 940
May 31, 12 PM $ 0.00591
-0.04%
$ 59,068 $ 946
May 31, 11 AM $ 0.0059
+0.13%
$ 59,024 $ 942
May 31, 10 AM $ 0.00589
-0.16%
$ 58,947 $ 942
May 31, 9 AM $ 0.0059
+0.36%
$ 59,033 $ 956
May 31, 8 AM $ 0.00589
+0.02%
$ 58,920 $ 950
May 31, 7 AM $ 0.0059
-0.45%
$ 58,959 $ 964
May 31, 6 AM $ 0.00589
-0.61%
$ 58,857 $ 952
May 31, 5 AM $ 0.00592
-0.20%
$ 59,175 $ 951
May 31, 4 AM $ 0.0059
+0.07%
$ 59,019 $ 966
May 31, 3 AM $ 0.00593
+0.48%
$ 59,263 $ 964
May 31, 2 AM $ 0.00592
+0.36%
$ 59,215 $ 980
May 31, 12 AM $ 0.00592
+0.71%
$ 59,211 $ 912
May 30, 11 PM $ 0.00588
+0.00%
$ 58,779 $ 915
May 30, 10 PM $ 0.00593
+0.62%
$ 59,314 $ 972
May 30, 9 PM $ 0.00589
+0.00%
$ 58,896 $ 952
May 30, 7 PM $ 0.00589
-0.05%
$ 58,866 $ 937
May 30, 6 PM $ 0.00589
-0.05%
$ 58,889 $ 842
May 30, 5 PM $ 0.00589
-0.37%
$ 58,921 $ 777
May 30, 4 PM $ 0.00591
+0.19%
$ 59,117 $ 636
May 30, 3 PM $ 0.0059
+0.11%
$ 58,996 $ 482
May 30, 2 PM $ 0.00589
+0.24%
$ 58,898 $ 312
May 30, 1 PM $ 0.00588
-0.04%
$ 58,753 $ 295
May 30, 12 PM $ 0.00588
+0.00%
$ 58,777 $ 289
May 30, 10 AM $ 0.00588
+0.33%
$ 58,841 $ 285
May 30, 9 AM $ 0.00586
-0.15%
$ 58,629 $ 268
May 30, 8 AM $ 0.00586
-0.11%
$ 58,571 $ 324
May 30, 7 AM $ 0.00586
+0.02%
$ 58,634 $ 311
May 30, 6 AM $ 0.00586
+0.13%
$ 58,629 $ 296
May 30, 5 AM $ 0.00583
+0.00%
$ 58,309 $ 280
May 30, 4 AM $ 0.00587
+0.00%
$ 58,705 $ 273
May 30, 3 AM $ 0.00588
+0.19%
$ 58,765 $ 270
May 30, 2 AM $ 0.00587
+0.26%
$ 58,660 $ 209
May 30, 1 AM $ 0.00585
+0.41%
$ 58,496 $ 169
May 30, 12 AM $ 0.00583
+0.00%
$ 58,323 $ 130
May 29, 7 PM $ 0.00578
+0.07%
$ 57,803 $ 133
May 29, 6 PM $ 0.00577
-0.48%
$ 57,723 $ 124
May 29, 5 PM $ 0.00582
+0.00%
$ 58,178 $ 147
May 29, 4 PM $ 0.00582
-0.23%
$ 58,173 $ 152
May 29, 3 PM $ 0.00583
+0.39%
$ 58,261 $ 144
May 29, 2 PM $ 0.00576
-0.11%
$ 57,567 $ 109
May 29, 1 PM $ 0.00578
-0.01%
$ 57,793 $ 103
May 29, 12 PM $ 0.00579
+0.00%
$ 57,888 $ 97
May 29, 9 AM $ 0.0058
-0.10%
$ 57,957 $ 45
May 29, 8 AM $ 0.0058
+0.27%
$ 58,048 $ 45
May 29, 7 AM $ 0.00582
+0.00%
$ 58,229 $ 41
May 29, 6 AM $ 0.00583
+0.13%
$ 58,286 $ 40
May 29, 5 AM $ 0.00583
+0.10%
$ 58,297 $ 45