Nasf Historical Data

NASF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00861
+1.50%
$ 86,100 $ 494
Mar 2, 2 PM $ 0.00848
+0.79%
$ 84,811 $ 222
Mar 2, 1 PM $ 0.00842
-0.15%
$ 84,172 $ 146
Mar 2, 12 PM $ 0.00843
+0.17%
$ 84,295 $ 140
Mar 2, 11 AM $ 0.00842
+0.46%
$ 84,198 $ 132
Mar 2, 9 AM $ 0.00842
+0.52%
$ 84,222 $ 130
Mar 2, 8 AM $ 0.00839
-0.11%
$ 83,860 $ 187
Mar 2, 7 AM $ 0.00839
-0.44%
$ 83,881 $ 175
Mar 2, 6 AM $ 0.00843
-0.56%
$ 84,325 $ 257
Mar 2, 5 AM $ 0.00848
+0.02%
$ 84,781 $ 448
Mar 2, 4 AM $ 0.00848
+0.03%
$ 84,754 $ 459
Mar 2, 3 AM $ 0.00846
+0.20%
$ 84,644 $ 507
Mar 2, 2 AM $ 0.00846
-0.04%
$ 84,632 $ 1,242
Mar 2, 1 AM $ 0.00847
+0.40%
$ 84,659 $ 1,221
Mar 2, 12 AM $ 0.00843
+0.40%
$ 84,310 $ 1,159
Mar 1, 11 PM $ 0.00838
+0.00%
$ 83,812 $ 1,097
Mar 1, 10 PM $ 0.00839
+0.13%
$ 83,892 $ 1,091
Mar 1, 9 PM $ 0.00838
+0.16%
$ 83,783 $ 1,017
Mar 1, 8 PM $ 0.00837
-0.77%
$ 83,665 $ 993
Mar 1, 7 PM $ 0.00843
-0.26%
$ 84,342 $ 891
Mar 1, 6 PM $ 0.00846
+0.08%
$ 84,572 $ 982
Mar 1, 5 PM $ 0.00849
+0.02%
$ 84,920 $ 932
Mar 1, 4 PM $ 0.00851
-0.31%
$ 85,103 $ 835
Mar 1, 3 PM $ 0.00854
+0.00%
$ 85,364 $ 852
Mar 1, 2 PM $ 0.0085
+0.22%
$ 85,040 $ 851
Mar 1, 1 PM $ 0.00848
+0.59%
$ 84,819 $ 832
Mar 1, 12 PM $ 0.00843
-0.29%
$ 84,370 $ 618
Mar 1, 11 AM $ 0.00846
+0.00%
$ 84,582 $ 609
Mar 1, 10 AM $ 0.00845
+0.00%
$ 84,548 $ 606
Mar 1, 9 AM $ 0.00846
-0.13%
$ 84,624 $ 597
Mar 1, 8 AM $ 0.00848
+0.26%
$ 84,785 $ 572
Mar 1, 7 AM $ 0.00849
+0.00%
$ 84,882 $ 533
Mar 1, 6 AM $ 0.0085
-0.26%
$ 85,010 $ 533
Mar 1, 5 AM $ 0.00853
-0.08%
$ 85,297 $ 461
Mar 1, 4 AM $ 0.00854
+0.07%
$ 85,368 $ 697
Mar 1, 3 AM $ 0.00854
+0.00%
$ 85,352 $ 920
Mar 1, 2 AM $ 0.00853
+1.46%
$ 85,309 $ 1,674
Mar 1, 1 AM $ 0.00841
+0.69%
$ 84,062 $ 1,354
Mar 1, 12 AM $ 0.00836
-0.05%
$ 83,554 $ 1,281
Feb 28, 11 PM $ 0.00837
+0.01%
$ 83,701 $ 1,277
Feb 28, 9 PM $ 0.00836
+0.00%
$ 83,558 $ 1,250
Feb 28, 8 PM $ 0.00835
+1.26%
$ 83,544 $ 1,233
Feb 28, 7 PM $ 0.00824
+0.24%
$ 82,402 $ 1,116
Feb 28, 6 PM $ 0.00821
+0.77%
$ 82,138 $ 1,038
Feb 28, 5 PM $ 0.00815
+0.00%
$ 81,513 $ 985
Feb 28, 4 PM $ 0.00815
+0.01%
$ 81,507 $ 957
Feb 28, 3 PM $ 0.00815
+0.14%
$ 81,539 $ 981
Feb 28, 2 PM $ 0.00814
+0.55%
$ 81,422 $ 967
Feb 28, 1 PM $ 0.00806
+0.03%
$ 80,626 $ 883
Feb 28, 12 PM $ 0.00807
+0.01%
$ 80,698 $ 834