Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasf Historical Data

NASF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.00366
+0.00%
$36,643 $29
Aug 1, 12 PM $0.00366
-0.06%
$36,645 $25
Aug 1, 11 AM $0.00367
+0.00%
$36,713 $23
Aug 1, 10 AM $0.00368
+0.00%
$36,792 $21
Aug 1, 9 AM $0.00368
-0.04%
$36,806 $20
Aug 1, 8 AM $0.00367
+0.00%
$36,714 $16
Aug 1, 7 AM $0.00367
-0.32%
$36,712 $14
Aug 1, 2 AM $0.00369
-0.33%
$36,943 $17
Jul 31, 10 PM $0.00366
+0.19%
$36,610 $11
Jul 31, 8 PM $0.00367
+0.66%
$36,723 $23
Jul 31, 7 PM $0.00363
+0.00%
$36,294 $32
Jul 31, 6 PM $0.00368
-0.01%
$36,839 $30
Jul 31, 3 PM $0.00362
-0.44%
$36,228 $32
Jul 31, 2 PM $0.00364
-0.61%
$36,436 $28
Jul 31, 1 PM $0.00364
+0.00%
$36,399 $26
Jul 31, 12 PM $0.00364
+0.39%
$36,431 $24
Jul 31, 11 AM $0.00363
+0.00%
$36,260 $13
Jul 31, 10 AM $0.0037
+0.00%
$36,979 $2
Jul 31, 6 AM $0.0₉234
+0.00%
$-- $0
Jul 31, 3 AM $0.00372
+0.01%
$37,236 $19
Jul 31, 1 AM $0.00373
+0.69%
$37,258 $42
Jul 31, 12 AM $0.00371
+0.56%
$37,139 $41
Jul 30, 11 PM $0.0037
+0.10%
$37,004 $39
Jul 30, 10 PM $0.00372
+0.00%
$37,178 $90
Jul 30, 9 PM $0.00374
-0.03%
$37,444 $66
Jul 30, 8 PM $0.00374
+0.06%
$37,443 $90
Jul 30, 5 PM $0.00385
-0.22%
$38,530 $126
Jul 30, 4 PM $0.00371
+1.07%
$37,051 $137
Jul 30, 3 PM $0.00368
+0.27%
$36,830 $133
Jul 30, 2 PM $0.00366
-0.08%
$36,586 $133
Jul 30, 1 PM $0.00366
-0.82%
$36,603 $115
Jul 30, 11 AM $0.00366
-2.07%
$36,598 $101
Jul 30, 10 AM $0.00374
+0.02%
$37,375 $102
Jul 30, 9 AM $0.0037
+2.22%
$37,048 $125
Jul 30, 8 AM $0.00364
+1.37%
$36,438 $99
Jul 30, 7 AM $0.00358
+0.00%
$35,786 $31
Jul 30, 6 AM $0.00359
-0.48%
$35,858 $37
Jul 30, 5 AM $0.0036
+0.00%
$36,032 $52
Jul 30, 4 AM $0.00364
+0.00%
$36,401 $18
Jul 30, 2 AM $0.00368
+0.07%
$36,793 $846
Jul 29, 11 PM $0.00365
+0.34%
$36,464 $1,662
Jul 29, 10 PM $0.00363
+1.88%
$36,341 $1,709
Jul 29, 9 PM $0.00359
-0.35%
$35,876 $1,726
Jul 29, 8 PM $0.00361
-0.64%
$36,057 $1,759
Jul 29, 7 PM $0.00369
-0.32%
$36,858 $1,804
Jul 29, 6 PM $0.00369
+1.85%
$36,903 $1,790
Jul 29, 5 PM $0.00362
-0.99%
$36,173 $1,628
Jul 29, 4 PM $0.00362
-0.38%
$36,226 $2,037
Jul 29, 3 PM $0.00362
-0.16%
$36,246 $2,036
Jul 29, 2 PM $0.00358
+0.01%
$35,787 $2,008