Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.00358
-0.46%
$35,800 $2,002
Jul 29, 12 PM $0.00359
+0.33%
$35,948 $1,698
Jul 29, 11 AM $0.00359
-0.38%
$35,911 $1,700
Jul 29, 10 AM $0.00361
-0.71%
$36,061 $1,700
Jul 29, 9 AM $0.00362
-0.15%
$36,198 $1,588
Jul 29, 7 AM $0.0036
+0.00%
$36,040 $954
Jul 29, 6 AM $0.0036
+0.27%
$36,000 $571
Jul 29, 4 AM $0.00358
-0.42%
$35,770 $1,978
Jul 29, 3 AM $0.00365
+0.00%
$36,511 $1,990
Jul 29, 2 AM $0.00366
-0.56%
$36,562 $1,989
Jul 29, 1 AM $0.00368
+1.16%
$36,789 $1,687
Jul 29, 12 AM $0.00364
-0.30%
$36,371 $606
Jul 28, 11 PM $0.00362
-0.68%
$36,230 $117
Jul 28, 10 PM $0.00366
+0.94%
$36,565 $192
Jul 28, 9 PM $0.00362
+0.00%
$36,186 $187
Jul 28, 8 PM $0.00361
+0.65%
$36,086 $191
Jul 28, 7 PM $0.00361
+0.00%
$36,136 $170
Jul 28, 6 PM $0.0036
+0.05%
$35,957 $168
Jul 28, 5 PM $0.00361
-0.26%
$36,071 $140
Jul 28, 4 PM $0.00362
+0.10%
$36,195 $126
Jul 28, 3 PM $0.00362
+0.15%
$36,195 $120
Jul 28, 1 PM $0.00364
+0.26%
$36,384 $88
Jul 28, 12 PM $0.00364
+1.02%
$36,424 $15
Jul 28, 10 AM $0.00362
+0.00%
$36,238 $28
Jul 28, 9 AM $0.00361
+0.47%
$36,146 $14
Jul 28, 8 AM $0.000139
+0.00%
$1,385 $5
Jul 28, 7 AM $0.000139
-0.04%
$1,386 $5
Jul 28, 6 AM $0.000116
-16.26%
$1,160 $2
Jul 28, 3 AM $0.00364
+0.00%
$36,395 $147
Jul 28, 2 AM $0.00364
+0.68%
$36,400 $146
Jul 28, 1 AM $0.00361
+0.99%
$36,123 $133
Jul 28, 12 AM $0.00357
+0.04%
$35,730 $134
Jul 27, 11 PM $0.00362
-0.11%
$36,170 $132
Jul 27, 10 PM $0.00362
-1.33%
$36,207 $132
Jul 27, 9 PM $0.00365
-1.32%
$36,529 $110
Jul 27, 8 PM $0.00371
+0.00%
$37,128 $64
Jul 27, 7 PM $0.00372
+0.00%
$37,151 $62
Jul 27, 4 PM $0.00374
+0.12%
$37,444 $64
Jul 27, 3 PM $0.0037
+0.00%
$36,966 $60
Jul 27, 2 PM $0.0037
-0.66%
$36,965 $60
Jul 27, 1 PM $0.00375
+0.03%
$37,531 $59
Jul 27, 12 PM $0.00377
+0.03%
$37,711 $65
Jul 27, 11 AM $0.00378
+0.00%
$37,773 $68
Jul 27, 9 AM $0.00378
-0.32%
$37,772 $68
Jul 27, 8 AM $0.00379
+0.00%
$37,884 $51
Jul 27, 6 AM $0.00337
-11.51%
$33,715 $32
Jul 27, 1 AM $0.00382
+0.00%
$38,200 $33
Jul 26, 11 PM $0.00379
-0.27%
$37,925 $29
Jul 26, 10 PM $0.0038
+1.35%
$38,025 $29
Jul 26, 9 PM $0.00379
+0.04%
$37,899 $28