Nasf Historical Data

NASF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00805
+0.21%
$ 80,538 $ 823
Feb 28, 10 AM $ 0.00803
-0.06%
$ 80,323 $ 810
Feb 28, 9 AM $ 0.00804
+1.07%
$ 80,380 $ 682
Feb 28, 8 AM $ 0.00796
-0.07%
$ 79,593 $ 405
Feb 27, 8 PM $ 0.00814
+0.00%
$ 81,430 $ 740
Feb 27, 7 PM $ 0.00819
+0.00%
$ 81,898 $ 737
Feb 27, 6 PM $ 0.00819
+0.02%
$ 81,934 $ 731
Feb 27, 5 PM $ 0.00815
-0.28%
$ 81,488 $ 729
Feb 27, 4 PM $ 0.00817
-0.27%
$ 81,701 $ 712
Feb 27, 3 PM $ 0.00819
+0.00%
$ 81,927 $ 679
Feb 27, 2 PM $ 0.00819
+0.01%
$ 81,898 $ 674
Feb 27, 1 PM $ 0.00819
-0.11%
$ 81,905 $ 649
Feb 27, 12 PM $ 0.0082
-0.21%
$ 82,006 $ 534
Feb 27, 11 AM $ 0.00822
-0.58%
$ 82,186 $ 502
Feb 27, 10 AM $ 0.00827
-0.14%
$ 82,712 $ 373
Feb 26, 10 AM $ 0.00838
+0.00%
$ 83,777 $ 66
Feb 26, 9 AM $ 0.00838
+0.11%
$ 83,770 $ 66
Feb 26, 5 AM $ 0.00837
-0.76%
$ 83,741 $ 394
Feb 26, 2 AM $ 0.00843
+0.00%
$ 84,265 $ 1,024
Feb 26, 12 AM $ 0.00843
-0.21%
$ 84,283 $ 1,004
Feb 25, 11 PM $ 0.00846
-0.03%
$ 84,604 $ 845
Feb 25, 10 PM $ 0.00847
-0.49%
$ 84,671 $ 815
Feb 25, 8 PM $ 0.00844
+0.15%
$ 84,420 $ 651
Feb 25, 7 PM $ 0.00843
+0.04%
$ 84,289 $ 614
Feb 25, 5 PM $ 0.00841
+0.47%
$ 84,148 $ 516
Feb 25, 4 PM $ 0.00836
-0.01%
$ 83,618 $ 483
Feb 25, 3 PM $ 0.00836
+0.48%
$ 83,597 $ 420
Feb 25, 2 PM $ 0.00831
+0.45%
$ 83,062 $ 372
Feb 25, 1 PM $ 0.00826
+0.35%
$ 82,642 $ 304
Feb 25, 12 PM $ 0.00823
+0.90%
$ 82,313 $ 287
Feb 25, 11 AM $ 0.00816
+0.00%
$ 81,629 $ 197
Feb 25, 10 AM $ 0.00813
+0.05%
$ 81,308 $ 180
Feb 25, 9 AM $ 0.00812
+0.55%
$ 81,215 $ 168
Feb 25, 8 AM $ 0.00806
+0.10%
$ 80,620 $ 108
Feb 25, 7 AM $ 0.00805
+0.14%
$ 80,503 $ 86
Feb 25, 5 AM $ 0.00804
+0.00%
$ 80,377 $ 241
Feb 25, 4 AM $ 0.00806
-0.10%
$ 80,550 $ 243
Feb 25, 3 AM $ 0.00807
-0.28%
$ 80,728 $ 434
Feb 25, 2 AM $ 0.00798
+0.25%
$ 79,816 $ 532
Feb 25, 1 AM $ 0.00796
+0.16%
$ 79,606 $ 477
Feb 25, 12 AM $ 0.00793
+0.07%
$ 79,274 $ 493
Feb 24, 11 PM $ 0.00792
+0.08%
$ 79,180 $ 491
Feb 24, 10 PM $ 0.00792
+0.06%
$ 79,158 $ 432
Feb 24, 9 PM $ 0.00791
-0.17%
$ 79,125 $ 402
Feb 24, 8 PM $ 0.00794
-0.17%
$ 79,375 $ 403
Feb 24, 7 PM $ 0.00796
-0.03%
$ 79,560 $ 366
Feb 24, 6 PM $ 0.00796
-0.18%
$ 79,584 $ 271
Feb 24, 5 PM $ 0.00793
+0.00%
$ 79,252 $ 267
Feb 24, 4 PM $ 0.0079
+0.36%
$ 79,038 $ 261
Feb 24, 3 PM $ 0.00788
+0.00%
$ 78,761 $ 254