Nasf Historical Data

NASF Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00583
+0.10%
$ 58,297 $ 45
May 29, 4 AM $ 0.00578
+0.00%
$ 57,850 $ 126
May 29, 2 AM $ 0.00582
+0.00%
$ -- $ 183
May 28, 11 PM $ 0.0058
+0.00%
$ 58,013 $ 428
May 28, 10 PM $ 0.0058
-0.64%
$ 58,020 $ 428
May 28, 9 PM $ 0.00583
+0.00%
$ 58,295 $ 447
May 28, 8 PM $ 0.00582
+0.00%
$ 58,225 $ 448
May 28, 6 PM $ 0.00584
+0.42%
$ 58,388 $ 453
May 28, 5 PM $ 0.00581
+0.03%
$ 58,095 $ 480
May 28, 4 PM $ 0.0058
+0.13%
$ 58,019 $ 416
May 28, 3 PM $ 0.0058
+0.00%
$ 57,982 $ 401
May 28, 2 PM $ 0.00578
+0.90%
$ 57,810 $ 449
May 28, 1 PM $ 0.00576
-0.07%
$ 57,590 $ 433
May 28, 7 AM $ 0.00572
-0.22%
$ 57,227 $ 631
May 28, 6 AM $ 0.00574
+0.01%
$ 57,353 $ 631
May 28, 5 AM $ 0.00573
-0.44%
$ 57,298 $ 631
May 28, 4 AM $ 0.00578
-0.45%
$ 57,798 $ 608
May 28, 3 AM $ 0.00581
-0.43%
$ 58,093 $ 484
May 28, 2 AM $ 0.00584
+0.00%
$ 58,383 $ 460
May 28, 1 AM $ 0.00583
+0.19%
$ 58,308 $ 458
May 28, 12 AM $ 0.00586
+0.00%
$ 58,635 $ 452
May 27, 11 PM $ 0.00582
-0.38%
$ 58,181 $ 460
May 27, 10 PM $ 0.00583
-0.62%
$ 58,322 $ 639
May 27, 9 PM $ 0.00587
-0.61%
$ 58,698 $ 626
May 27, 8 PM $ 0.00587
+0.00%
$ 58,684 $ 628
May 27, 7 PM $ 0.00588
+0.00%
$ -- $ 637
May 27, 6 PM $ 0.00588
-0.33%
$ 58,825 $ 635
May 27, 5 PM $ 0.0059
+0.15%
$ 59,025 $ 725
May 27, 3 PM $ 0.00587
+0.05%
$ 58,657 $ 867
May 27, 2 PM $ 0.00586
-0.34%
$ 58,563 $ 853
May 27, 1 PM $ 0.00588
-0.09%
$ 58,796 $ 858
May 27, 12 PM $ 0.00589
-0.31%
$ 58,904 $ 741
May 27, 11 AM $ 0.00591
+0.00%
$ 59,081 $ 880
May 27, 10 AM $ 0.0059
+0.00%
$ 59,000 $ 1,164
May 27, 9 AM $ 0.0059
+0.15%
$ 59,023 $ 1,197
May 27, 8 AM $ 0.00589
-0.12%
$ 58,916 $ 1,201
May 27, 7 AM $ 0.0059
-0.25%
$ 58,996 $ 1,128
May 27, 4 AM $ 0.00588
+0.12%
$ 58,768 $ 1,155
May 27, 1 AM $ 0.0059
+0.00%
$ 59,041 $ 1,500
May 26, 11 PM $ 0.00589
+0.10%
$ 58,938 $ 1,535
May 26, 10 PM $ 0.00589
+0.16%
$ 58,855 $ 1,374
May 26, 9 PM $ 0.0059
+0.08%
$ 59,039 $ 1,561
May 26, 8 PM $ 0.0059
+0.12%
$ 59,026 $ 1,593
May 26, 7 PM $ 0.00589
-0.04%
$ 58,931 $ 1,588
May 26, 6 PM $ 0.00589
+0.02%
$ 58,940 $ 1,561
May 26, 5 PM $ 0.00589
+0.06%
$ 58,884 $ 1,493
May 26, 4 PM $ 0.00588
-0.20%
$ 58,847 $ 1,397
May 26, 3 PM $ 0.0059
-0.04%
$ 58,988 $ 1,408
May 26, 2 PM $ 0.0059
+0.09%
$ 59,005 $ 1,573
May 26, 1 PM $ 0.00591
+0.00%
$ 59,093 $ 1,697