Nasf Historical Data

NASF Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0059
+0.09%
$ 59,005 $ 1,573
May 26, 1 PM $ 0.00591
+0.00%
$ 59,093 $ 1,697
May 26, 11 AM $ 0.00593
+0.09%
$ 59,274 $ 1,743
May 26, 10 AM $ 0.00592
+0.45%
$ 59,222 $ 1,694
May 26, 9 AM $ 0.0059
+0.05%
$ 59,007 $ 1,287
May 26, 7 AM $ 0.00589
+0.00%
$ 58,858 $ 1,416
May 26, 6 AM $ 0.00589
-0.46%
$ 58,888 $ 1,428
May 26, 3 AM $ 0.00586
-0.34%
$ 58,602 $ 1,505
May 26, 2 AM $ 0.00588
-0.33%
$ 58,798 $ 1,420
May 26, 1 AM $ 0.0059
-0.05%
$ 59,000 $ 1,290
May 26, 12 AM $ 0.0059
+0.18%
$ 59,044 $ 1,192
May 25, 10 PM $ 0.0059
-0.08%
$ 58,980 $ 1,267
May 25, 9 PM $ 0.0059
-0.05%
$ 59,030 $ 1,270
May 25, 8 PM $ 0.00591
+0.45%
$ 59,067 $ 1,186
May 25, 7 PM $ 0.00589
+0.00%
$ 58,860 $ 1,028
May 25, 4 PM $ 0.00591
+0.04%
$ 59,079 $ 1,015
May 25, 3 PM $ 0.00591
+0.00%
$ 59,085 $ 761
May 25, 2 PM $ 0.00592
+0.07%
$ 59,231 $ 748
May 25, 1 PM $ 0.00591
+0.15%
$ 59,091 $ 607
May 25, 12 PM $ 0.0059
+0.28%
$ 59,008 $ 586
May 25, 11 AM $ 0.00591
+0.00%
$ -- $ 540
May 25, 9 AM $ 0.00591
-0.01%
$ 59,056 $ 528
May 25, 8 AM $ 0.00591
+0.13%
$ 59,072 $ 509
May 25, 7 AM $ 0.00591
-0.01%
$ 59,090 $ 440
May 25, 6 AM $ 0.00591
+0.05%
$ 59,094 $ 424
May 25, 5 AM $ 0.00591
-0.19%
$ 59,068 $ 525
May 25, 3 AM $ 0.00587
-0.34%
$ 58,740 $ 646
May 25, 2 AM $ 0.00591
+0.00%
$ 59,148 $ 642
May 25, 1 AM $ 0.00589
+0.00%
$ 58,935 $ 643
May 25, 12 AM $ 0.00589
+0.09%
$ 58,928 $ 643
May 24, 11 PM $ 0.00588
+0.00%
$ 58,803 $ 637
May 24, 10 PM $ 0.00588
+0.00%
$ 58,839 $ 643
May 24, 9 PM $ 0.00588
+0.08%
$ 58,804 $ 645
May 24, 8 PM $ 0.00588
+0.23%
$ 58,783 $ 683
May 24, 7 PM $ 0.00589
+0.00%
$ 58,886 $ 899
May 24, 6 PM $ 0.00589
+0.00%
$ 58,887 $ 972
May 24, 5 PM $ 0.00588
+0.00%
$ 58,786 $ 1,029
May 24, 3 PM $ 0.0059
-0.02%
$ 59,012 $ 1,117
May 24, 2 PM $ 0.0059
+0.56%
$ 59,034 $ 1,152
May 24, 1 PM $ 0.00591
+0.00%
$ 59,062 $ 1,178
May 24, 12 PM $ 0.00592
+0.00%
$ 59,198 $ 1,199
May 24, 11 AM $ 0.00592
-0.04%
$ 59,172 $ 1,197
May 24, 10 AM $ 0.00592
+0.02%
$ 59,237 $ 1,269
May 24, 9 AM $ 0.00591
+0.00%
$ 59,069 $ 1,427
May 24, 6 AM $ 0.00592
-0.05%
$ 59,156 $ 1,493
May 24, 5 AM $ 0.00592
-0.14%
$ 59,176 $ 1,482
May 24, 3 AM $ 0.00588
-0.03%
$ 58,821 $ 1,372
May 24, 2 AM $ 0.00589
-0.35%
$ 58,927 $ 1,409
May 24, 1 AM $ 0.0059
-0.01%
$ 58,967 $ 1,434
May 24, 12 AM $ 0.0059
-0.15%
$ 58,952 $ 1,516