Nasf Historical Data

NASF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00788
+0.00%
$ 78,761 $ 254
Feb 24, 2 PM $ 0.00775
+0.00%
$ 77,485 $ 267
Feb 24, 1 PM $ 0.00774
-0.79%
$ 77,384 $ 261
Feb 24, 12 PM $ 0.0078
+0.00%
$ 77,991 $ 241
Feb 24, 11 AM $ 0.00782
+0.50%
$ 78,158 $ 237
Feb 24, 10 AM $ 0.00779
-0.10%
$ 77,860 $ 229
Feb 24, 9 AM $ 0.00778
+0.00%
$ 77,796 $ 227
Feb 24, 4 AM $ 0.00786
-0.07%
$ 78,638 $ 209
Feb 24, 3 AM $ 0.00786
+0.00%
$ 78,607 $ 187
Feb 24, 2 AM $ 0.00785
+0.00%
$ 78,508 $ 182
Feb 24, 1 AM $ 0.00786
-0.61%
$ 78,560 $ 174
Feb 24, 12 AM $ 0.00786
+0.00%
$ 78,586 $ 149
Feb 23, 11 PM $ 0.00787
-0.72%
$ 78,663 $ 146
Feb 23, 9 PM $ 0.00785
+0.00%
$ 78,511 $ 144
Feb 23, 8 PM $ 0.00785
-1.18%
$ 78,491 $ 140
Feb 23, 7 PM $ 0.00793
+0.29%
$ 79,345 $ 104
Feb 23, 6 PM $ 0.00791
+0.26%
$ 79,070 $ 92
Feb 23, 5 PM $ 0.00799
-0.08%
$ 79,870 $ 44
Feb 23, 4 PM $ 0.00799
-1.26%
$ 79,882 $ 45
Feb 23, 3 PM $ 0.0081
+0.00%
$ 81,009 $ 51
Feb 23, 2 PM $ 0.00816
+0.56%
$ 81,643 $ 48
Feb 23, 12 PM $ 0.00815
+0.00%
$ 81,543 $ 42
Feb 23, 11 AM $ 0.00815
+0.00%
$ 81,465 $ 68
Feb 23, 7 AM $ 0.00802
-0.02%
$ 80,175 $ 66
Feb 23, 6 AM $ 0.00802
+1.48%
$ 80,200 $ 66
Feb 23, 5 AM $ 0.0079
+0.00%
$ 78,960 $ 55
Feb 23, 4 AM $ 0.00789
+0.00%
$ 78,899 $ 43
Feb 23, 3 AM $ 0.00785
-0.20%
$ 78,538 $ 39
Feb 23, 2 AM $ 0.00788
-0.35%
$ 78,765 $ 81
Feb 23, 1 AM $ 0.00792
-3.21%
$ 79,152 $ 47
Feb 23, 12 AM $ 0.00818
-0.22%
$ 81,836 $ 26
Feb 22, 11 PM $ 0.0082
-0.32%
$ 82,023 $ 13
Feb 22, 10 PM $ 0.00822
+0.00%
$ 82,171 $ 7
Feb 22, 9 PM $ 0.00822
+0.23%
$ 82,166 $ 7
Feb 22, 8 PM $ 0.0082
+0.00%
$ 81,988 $ 4
Feb 22, 6 PM $ 0.00823
+0.00%
$ 82,299 $ 4
Feb 22, 3 PM $ 0.00821
-0.48%
$ 82,133 $ 25
Feb 22, 5 AM $ 0.00836
+0.00%
$ 83,552 $ 139
Feb 22, 3 AM $ 0.0084
-0.03%
$ 84,028 $ 161
Feb 22, 2 AM $ 0.00841
-0.09%
$ 84,063 $ 224
Feb 22, 12 AM $ 0.0084
-0.33%
$ 84,043 $ 215
Feb 21, 11 PM $ 0.00844
-0.12%
$ 84,425 $ 194
Feb 21, 10 PM $ 0.00845
-0.11%
$ 84,511 $ 183
Feb 21, 9 PM $ 0.00846
+0.03%
$ 84,596 $ 179
Feb 21, 8 PM $ 0.00845
-0.24%
$ 84,544 $ 162
Feb 21, 7 PM $ 0.00847
-0.10%
$ 84,741 $ 109
Feb 21, 6 PM $ 0.0085
+0.62%
$ 85,000 $ 102
Feb 21, 5 PM $ 0.00845
-0.38%
$ 84,482 $ 99
Feb 21, 4 PM $ 0.00849
-0.21%
$ 84,887 $ 91
Feb 21, 3 PM $ 0.0085
+0.13%
$ 85,012 $ 69