Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasf Historical Data

NASF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.0038
+0.00%
$37,994 $27
Jul 26, 7 PM $0.00378
-0.34%
$37,779 $26
Jul 26, 6 PM $0.00384
+0.00%
$38,414 $28
Jul 26, 3 PM $0.00378
+0.00%
$37,826 $27
Jul 26, 1 PM $0.00386
+0.64%
$38,617 $42
Jul 26, 11 AM $0.00299
+0.00%
$29,860 $31
Jul 26, 10 AM $0.00377
+0.00%
$37,659 $17
Jul 26, 7 AM $0.00377
-0.49%
$37,652 $22
Jul 26, 3 AM $0.00376
+0.00%
$37,631 $22
Jul 26, 2 AM $0.0038
+0.00%
$38,020 $22
Jul 26, 1 AM $0.00383
-0.31%
$38,317 $40
Jul 25, 11 PM $0.00378
-0.10%
$37,847 $38
Jul 25, 10 PM $0.00388
-0.04%
$38,828 $44
Jul 25, 8 PM $0.00382
+0.00%
$38,185 $48
Jul 25, 5 PM $0.00382
+0.00%
$38,242 $37
Jul 25, 4 PM $0.00382
+0.14%
$38,221 $37
Jul 25, 3 PM $0.00381
+0.50%
$38,144 $23
Jul 25, 11 AM $0.00379
-1.35%
$37,913 $59
Jul 25, 9 AM $0.00386
-13.44%
$38,598 $56
Jul 25, 8 AM $0.00377
+0.00%
$37,700 $52
Jul 25, 7 AM $0.00378
+0.00%
$37,846 $51
Jul 25, 6 AM $0.00379
+0.00%
$37,884 $39
Jul 25, 5 AM $0.00378
+0.03%
$37,809 $23
Jul 25, 3 AM $0.00378
+0.00%
$37,834 $22
Jul 25, 2 AM $0.00375
+0.34%
$37,511 $11
Jul 24, 11 PM $0.00377
-0.18%
$37,740 $53
Jul 24, 9 PM $0.00378
+0.00%
$37,795 $68
Jul 24, 8 PM $0.00376
+0.00%
$37,576 $67
Jul 24, 7 PM $0.00382
-0.04%
$38,241 $67
Jul 24, 6 PM $0.00383
-0.62%
$38,262 $52
Jul 24, 5 PM $0.0038
+0.00%
$38,005 $23
Jul 24, 4 PM $0.0038
-0.18%
$38,049 $52
Jul 24, 1 PM $0.00382
-0.78%
$38,204 $59
Jul 24, 10 AM $0.00387
+0.00%
$38,676 $47
Jul 24, 9 AM $0.00382
+0.30%
$38,226 $23
Jul 24, 6 AM $0.00386
+0.00%
$38,581 $53
Jul 24, 5 AM $0.00381
+0.00%
$38,075 $51
Jul 24, 4 AM $0.0038
+0.18%
$38,050 $77
Jul 24, 3 AM $0.00381
+0.07%
$38,086 $69
Jul 24, 2 AM $0.00381
-0.13%
$38,122 $70
Jul 24, 1 AM $0.00382
-0.16%
$38,214 $94
Jul 24, 12 AM $0.00383
-0.33%
$38,327 $222
Jul 23, 11 PM $0.00383
-0.66%
$38,301 $222
Jul 23, 10 PM $0.00384
+0.15%
$38,432 $285
Jul 23, 7 PM $0.00387
-0.86%
$38,680 $536
Jul 23, 6 PM $0.00387
-0.90%
$38,686 $534
Jul 23, 5 PM $0.00389
+0.00%
$38,861 $368
Jul 23, 4 PM $0.00383
+0.34%
$38,337 $180
Jul 23, 3 PM $0.00167
-23.61%
$16,750 $172
Jul 23, 2 PM $0.00219
-43.47%
$21,937 $181