Nasf Historical Data

NASF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00849
-0.07%
$ 84,929 $ 41
Feb 21, 1 PM $ 0.0085
+0.00%
$ 84,965 $ 47
Feb 21, 12 PM $ 0.00845
-0.07%
$ 84,528 $ 73
Feb 21, 11 AM $ 0.00846
+0.28%
$ 84,606 $ 67
Feb 21, 10 AM $ 0.00843
+0.35%
$ 84,320 $ 39
Feb 21, 9 AM $ 0.00842
+0.47%
$ 84,240 $ 29
Feb 21, 7 AM $ 0.00839
+0.00%
$ 83,855 $ 8
Feb 21, 6 AM $ 0.00841
+0.00%
$ 84,077 $ 7
Feb 21, 5 AM $ 0.00839
+0.00%
$ 83,910 $ 6
Feb 21, 4 AM $ 0.0084
+0.11%
$ 84,044 $ 5
Feb 20, 9 PM $ 0.00839
+0.06%
$ 83,880 $ 134
Feb 20, 8 PM $ 0.00838
+0.10%
$ 83,828 $ 126
Feb 20, 7 PM $ 0.00835
+0.07%
$ 83,484 $ 114
Feb 20, 6 PM $ 0.00833
+0.44%
$ 83,274 $ 96
Feb 20, 5 PM $ 0.0083
-0.09%
$ 82,951 $ 78
Feb 20, 4 PM $ 0.0083
-0.34%
$ 83,034 $ 53
Feb 20, 1 PM $ 0.00826
+0.00%
$ 82,556 $ 216
Feb 20, 12 PM $ 0.00819
-1.33%
$ 81,913 $ 225
Feb 20, 11 AM $ 0.0083
-0.12%
$ 83,013 $ 215
Feb 20, 10 AM $ 0.00829
+0.16%
$ 82,935 $ 209
Feb 20, 9 AM $ 0.00828
+0.24%
$ 82,822 $ 213
Feb 20, 8 AM $ 0.00825
+0.00%
$ 82,499 $ 173
Feb 20, 7 AM $ 0.00826
+0.00%
$ 82,590 $ 172
Feb 20, 4 AM $ 0.00817
-0.07%
$ 81,710 $ 191
Feb 20, 12 AM $ 0.00819
+0.09%
$ 81,874 $ 189
Feb 19, 11 PM $ 0.00815
+0.00%
$ 81,499 $ 158
Feb 19, 10 PM $ 0.00815
+0.46%
$ 81,522 $ 155
Feb 19, 5 PM $ 0.00802
+0.00%
$ -- $ 16
Feb 19, 12 PM $ 0.00921
+0.00%
$ -- $ 18
Feb 19, 11 AM $ 0.00855
-0.33%
$ 85,467 $ 16
Feb 19, 10 AM $ 0.00817
-0.26%
$ 81,674 $ 34
Feb 19, 7 AM $ 0.00825
-0.71%
$ 82,513 $ 16
Feb 19, 6 AM $ 0.00831
+0.00%
$ 83,106 $ 12
Feb 18, 11 PM $ 0.00816
+0.26%
$ 81,614 $ 134
Feb 18, 10 PM $ 0.00818
-0.04%
$ 81,763 $ 102
Feb 18, 9 PM $ 0.00818
+0.00%
$ 81,842 $ 108
Feb 18, 6 PM $ 0.00832
+0.00%
$ 83,184 $ 79
Feb 18, 4 PM $ 0.00829
-0.97%
$ 82,907 $ 124
Feb 18, 11 AM $ 0.00834
-0.79%
$ 83,403 $ 116
Feb 18, 10 AM $ 0.00846
-0.25%
$ 84,586 $ 106
Feb 18, 8 AM $ 0.00848
+0.59%
$ 84,750 $ 91
Feb 18, 5 AM $ 0.00842
+0.17%
$ 84,154 $ 91
Feb 18, 4 AM $ 0.00841
-0.41%
$ 84,069 $ 106
Feb 18, 3 AM $ 0.00841
+0.13%
$ 84,080 $ 134
Feb 18, 2 AM $ 0.0084
+0.73%
$ 83,998 $ 191
Feb 18, 1 AM $ 0.00839
+0.00%
$ 83,917 $ 151
Feb 18, 12 AM $ 0.00837
+0.00%
$ 83,693 $ 151
Feb 17, 11 PM $ 0.00837
-0.16%
$ 83,707 $ 150
Feb 17, 10 PM $ 0.00839
-0.33%
$ 83,865 $ 147
Feb 17, 9 PM $ 0.0084
+0.08%
$ 83,958 $ 144