Nasf Historical Data

NASF Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0059
-0.15%
$ 58,952 $ 1,516
May 23, 11 PM $ 0.0059
-0.16%
$ 59,030 $ 1,649
May 23, 10 PM $ 0.00592
+0.00%
$ 59,157 $ 1,661
May 23, 9 PM $ 0.00583
-1.77%
$ 58,258 $ 1,657
May 23, 8 PM $ 0.00593
+0.24%
$ 59,308 $ 1,608
May 23, 7 PM $ 0.00592
+0.21%
$ 59,168 $ 1,639
May 23, 6 PM $ 0.00591
+0.28%
$ 59,082 $ 1,703
May 23, 4 PM $ 0.00591
-0.01%
$ 59,051 $ 1,873
May 23, 3 PM $ 0.00591
+0.16%
$ 59,114 $ 2,615
May 23, 2 PM $ 0.0059
+0.42%
$ 59,017 $ 2,640
May 23, 1 PM $ 0.00588
+0.59%
$ 58,775 $ 2,696
May 23, 12 PM $ 0.00584
+0.13%
$ 58,420 $ 3,018
May 23, 11 AM $ 0.00579
+0.00%
$ 57,939 $ 3,021
May 23, 10 AM $ 0.00579
-0.27%
$ 57,937 $ 3,044
May 23, 9 AM $ 0.00586
+0.45%
$ 58,580 $ 3,000
May 23, 8 AM $ 0.00583
+0.31%
$ 58,318 $ 2,946
May 23, 7 AM $ 0.00582
-0.60%
$ 58,160 $ 2,808
May 23, 6 AM $ 0.0059
+0.33%
$ 59,005 $ 2,737
May 23, 5 AM $ 0.00589
+0.44%
$ 58,853 $ 2,704
May 23, 4 AM $ 0.00586
-0.17%
$ 58,639 $ 2,643
May 23, 3 AM $ 0.00588
+0.14%
$ 58,755 $ 2,395
May 23, 1 AM $ 0.00588
-0.14%
$ 58,831 $ 2,359
May 23, 12 AM $ 0.00591
+0.06%
$ 59,112 $ 2,280
May 22, 11 PM $ 0.00591
-0.20%
$ 59,059 $ 2,237
May 22, 10 PM $ 0.00592
+0.07%
$ 59,195 $ 2,205
May 22, 9 PM $ 0.00592
-0.04%
$ 59,151 $ 2,362
May 22, 8 PM $ 0.00591
+0.45%
$ 59,122 $ 2,375
May 22, 7 PM $ 0.00589
-0.25%
$ 58,856 $ 2,209
May 22, 6 PM $ 0.0059
-0.58%
$ 58,964 $ 2,133
May 22, 5 PM $ 0.00593
+0.46%
$ 59,300 $ 2,156
May 22, 4 PM $ 0.0059
-0.50%
$ 58,977 $ 2,463
May 22, 3 PM $ 0.00592
-0.12%
$ 59,173 $ 2,076
May 22, 2 PM $ 0.00592
+0.14%
$ 59,232 $ 1,711
May 22, 1 PM $ 0.00591
+0.37%
$ 59,149 $ 1,435
May 22, 12 PM $ 0.00589
+0.39%
$ 58,940 $ 1,112
May 22, 11 AM $ 0.00591
+0.26%
$ 59,073 $ 883
May 22, 10 AM $ 0.0059
+0.03%
$ 59,037 $ 911
May 22, 9 AM $ 0.00597
+0.00%
$ 59,697 $ 812
May 22, 5 AM $ 0.00593
+0.00%
$ 59,319 $ 1,186
May 22, 2 AM $ 0.00588
+0.42%
$ 58,807 $ 1,179
May 21, 11 PM $ 0.00575
+2.81%
$ 57,517 $ 1,953
May 21, 9 PM $ 0.00592
-0.13%
$ 59,177 $ 1,924
May 21, 8 PM $ 0.00591
+0.64%
$ 59,118 $ 1,892
May 21, 6 PM $ 0.00586
+0.27%
$ 58,636 $ 1,911
May 21, 5 PM $ 0.00585
+1.41%
$ 58,495 $ 1,655
May 21, 12 PM $ 0.00578
+0.00%
$ 57,846 $ 1,521
May 21, 11 AM $ 0.00583
+0.88%
$ 58,286 $ 1,528
May 21, 10 AM $ 0.0058
-0.75%
$ 58,026 $ 1,507
May 21, 8 AM $ 0.00583
-0.28%
$ 58,282 $ 1,361
May 21, 7 AM $ 0.00584
+2.12%
$ 58,419 $ 1,374