Nasf Historical Data

NASF Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00584
+2.12%
$ 58,419 $ 1,374
May 21, 6 AM $ 0.00572
-2.91%
$ 57,150 $ 1,381
May 21, 5 AM $ 0.00591
+0.25%
$ 59,063 $ 1,354
May 21, 3 AM $ 0.00588
+0.03%
$ 58,762 $ 1,252
May 21, 2 AM $ 0.00587
-0.20%
$ 58,652 $ 1,256
May 21, 1 AM $ 0.00587
+3.24%
$ 58,736 $ 540
May 20, 11 PM $ 0.00582
+0.47%
$ 58,208 $ 552
May 20, 10 PM $ 0.00583
-0.24%
$ -- $ 563
May 20, 9 PM $ 0.00584
+2.94%
$ 58,425 $ 571
May 20, 8 PM $ 0.00582
-0.59%
$ 58,216 $ 567
May 20, 7 PM $ 0.00587
+0.31%
$ 58,686 $ 459
May 20, 5 PM $ 0.00591
+0.41%
$ 59,091 $ 450
May 20, 4 PM $ 0.00589
+0.28%
$ 58,945 $ 446
May 20, 3 PM $ 0.00588
+0.21%
$ 58,789 $ 356
May 20, 2 PM $ 0.00585
+0.30%
$ 58,539 $ 224
May 20, 12 PM $ 0.00585
-0.25%
$ 58,516 $ 291
May 20, 9 AM $ 0.00591
+0.00%
$ 59,095 $ 296
May 20, 8 AM $ 0.00585
-0.45%
$ 58,533 $ 292
May 20, 7 AM $ 0.00588
+0.00%
$ 58,802 $ 275
May 20, 6 AM $ 0.00583
+2.70%
$ 58,316 $ 204
May 20, 5 AM $ 0.00579
+1.61%
$ 57,870 $ 279
May 20, 3 AM $ 0.00582
-0.16%
$ 58,172 $ 257
May 20, 2 AM $ 0.00585
+0.00%
$ 58,491 $ 250
May 20, 12 AM $ 0.00567
-0.42%
$ 56,692 $ 259
May 19, 11 PM $ 0.0057
-2.11%
$ 56,996 $ 258
May 19, 10 PM $ 0.00568
+0.00%
$ 56,775 $ 433
May 19, 9 PM $ 0.00581
-0.15%
$ 58,138 $ 416
May 19, 7 PM $ 0.00575
+1.45%
$ 57,542 $ 409
May 19, 4 PM $ 0.00586
+0.22%
$ 58,573 $ 444
May 19, 3 PM $ 0.00584
+0.00%
$ 58,391 $ 452
May 19, 2 PM $ 0.00577
-1.67%
$ 57,709 $ 446
May 19, 1 PM $ 0.00588
+0.00%
$ 58,826 $ 432
May 19, 11 AM $ 0.00579
-0.88%
$ 57,899 $ 437
May 19, 10 AM $ 0.00584
-0.21%
$ 58,432 $ 389
May 19, 9 AM $ 0.00586
+1.64%
$ 58,557 $ 351
May 19, 7 AM $ 0.00591
+0.00%
$ 59,085 $ 375
May 19, 1 AM $ 0.00588
+0.32%
$ 58,799 $ 478
May 19, 12 AM $ 0.00577
+0.07%
$ 57,653 $ 471
May 18, 11 PM $ 0.00577
+0.34%
$ 57,732 $ 506
May 18, 10 PM $ 0.00582
-0.51%
$ 58,181 $ 375
May 18, 9 PM $ 0.00585
-0.67%
$ 58,475 $ 343
May 18, 8 PM $ 0.00611
+3.81%
$ 61,054 $ 423
May 18, 7 PM $ 0.00588
+2.00%
$ 58,834 $ 409
May 18, 6 PM $ 0.00576
+0.00%
$ 57,595 $ 421
May 18, 5 PM $ 0.00582
+0.00%
$ 58,164 $ 428
May 18, 4 PM $ 0.00582
+0.05%
$ 58,169 $ 436
May 18, 3 PM $ 0.00583
-0.17%
$ 58,334 $ 435
May 18, 2 PM $ 0.00585
+0.00%
$ 58,479 $ 363
May 18, 1 PM $ 0.00581
+0.00%
$ 58,136 $ 382
May 18, 12 PM $ 0.00588
+0.01%
$ 58,767 $ 381