Nasf Historical Data

NASF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00839
-0.47%
$ 83,878 $ 139
Feb 17, 7 PM $ 0.0084
+0.23%
$ 83,985 $ 129
Feb 17, 6 PM $ 0.00838
+0.98%
$ 83,786 $ 126
Feb 17, 5 PM $ 0.0083
-0.47%
$ 82,995 $ 120
Feb 17, 4 PM $ 0.00827
+0.58%
$ 82,687 $ 100
Feb 17, 3 PM $ 0.00824
-0.06%
$ 82,408 $ 89
Feb 17, 2 PM $ 0.00838
+0.03%
$ 83,837 $ 88
Feb 17, 1 PM $ 0.00835
-0.30%
$ 83,463 $ 86
Feb 17, 12 PM $ 0.00837
+0.56%
$ 83,722 $ 76
Feb 17, 11 AM $ 0.00832
-0.10%
$ 83,199 $ 65
Feb 17, 10 AM $ 0.00835
+0.18%
$ 83,545 $ 52
Feb 17, 9 AM $ 0.00839
-0.01%
$ 83,885 $ 19
Feb 17, 8 AM $ 0.0084
-0.24%
$ 84,104 $ 18
Feb 17, 7 AM $ 0.00842
-0.07%
$ 84,178 $ 96
Feb 17, 3 AM $ 0.00849
+0.00%
$ 84,931 $ 209
Feb 17, 2 AM $ 0.00849
-0.05%
$ 84,948 $ 210
Feb 17, 1 AM $ 0.00847
-0.03%
$ 84,726 $ 203
Feb 17, 12 AM $ 0.00848
+0.02%
$ 84,751 $ 199
Feb 16, 11 PM $ 0.00846
+0.16%
$ 84,624 $ 190
Feb 16, 10 PM $ 0.00845
+0.34%
$ 84,507 $ 186
Feb 16, 9 PM $ 0.00841
+0.87%
$ 84,142 $ 176
Feb 16, 8 PM $ 0.00834
+0.00%
$ 83,363 $ 175
Feb 16, 7 PM $ 0.00832
+0.00%
$ 83,155 $ 173
Feb 16, 6 PM $ 0.00837
+0.46%
$ 83,693 $ 171
Feb 16, 5 PM $ 0.00827
+0.51%
$ 82,684 $ 165
Feb 16, 4 PM $ 0.00823
-0.75%
$ 82,265 $ 168
Feb 16, 3 PM $ 0.00828
-0.29%
$ 82,829 $ 169
Feb 16, 2 PM $ 0.0083
-0.47%
$ 82,970 $ 170
Feb 16, 1 PM $ 0.00834
-1.39%
$ 83,363 $ 164
Feb 16, 12 PM $ 0.00845
+0.00%
$ 84,509 $ 139
Feb 16, 11 AM $ 0.0083
-0.51%
$ 83,048 $ 101
Feb 16, 10 AM $ 0.00836
-0.50%
$ 83,637 $ 129
Feb 16, 9 AM $ 0.00841
+0.34%
$ 84,098 $ 128
Feb 16, 6 AM $ 0.0083
+0.08%
$ 82,913 $ 137
Feb 16, 5 AM $ 0.00828
-0.73%
$ 82,831 $ 138
Feb 16, 4 AM $ 0.00833
+0.62%
$ 83,286 $ 130
Feb 16, 3 AM $ 0.00828
+0.62%
$ 82,818 $ 125
Feb 16, 12 AM $ 0.00827
+0.00%
$ -- $ 61
Feb 15, 11 PM $ 0.00825
-0.72%
$ 82,543 $ 59
Feb 15, 10 PM $ 0.00833
-0.36%
$ 83,299 $ 53
Feb 15, 8 PM $ 0.00824
+0.25%
$ 82,393 $ 47
Feb 15, 7 PM $ 0.00822
+0.16%
$ 82,157 $ 39
Feb 15, 6 PM $ 0.00821
-1.19%
$ 82,120 $ 32
Feb 15, 5 PM $ 0.00833
-0.29%
$ 83,264 $ 22
Feb 15, 4 PM $ 0.00835
+0.03%
$ 83,474 $ 21
Feb 15, 3 PM $ 0.00838
-0.12%
$ 83,769 $ 39
Feb 15, 2 PM $ 0.00835
-0.01%
$ 83,490 $ 97
Feb 15, 1 PM $ 0.00836
+0.02%
$ 83,555 $ 96
Feb 15, 12 PM $ 0.00852
-0.23%
$ 85,168 $ 88
Feb 15, 11 AM $ 0.00852
-0.07%
$ 85,248 $ 85