Nasf Historical Data

NASF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00852
-0.07%
$ 85,248 $ 85
Feb 15, 10 AM $ 0.00858
-0.11%
$ 85,802 $ 83
Feb 15, 9 AM $ 0.0086
-0.57%
$ 85,954 $ 104
Feb 15, 8 AM $ 0.00871
+0.03%
$ 87,113 $ 94
Feb 15, 7 AM $ 0.00871
+1.13%
$ 87,103 $ 66
Feb 15, 6 AM $ 0.00863
-0.16%
$ 86,331 $ 54
Feb 15, 5 AM $ 0.00865
+0.60%
$ 86,489 $ 48
Feb 15, 4 AM $ 0.00859
+0.54%
$ 85,948 $ 34
Feb 15, 3 AM $ 0.00852
-0.94%
$ 85,224 $ 62
Feb 15, 1 AM $ 0.0085
+0.00%
$ 85,007 $ 84
Feb 15, 12 AM $ 0.00857
-0.05%
$ 85,658 $ 74
Feb 14, 11 PM $ 0.00859
+0.06%
$ 85,887 $ 79
Feb 14, 10 PM $ 0.00857
-0.64%
$ 85,729 $ 98
Feb 14, 9 PM $ 0.00862
+0.45%
$ 86,163 $ 96
Feb 14, 8 PM $ 0.00861
-0.11%
$ 86,118 $ 93
Feb 14, 7 PM $ 0.00862
+0.41%
$ 86,190 $ 90
Feb 14, 6 PM $ 0.00859
-0.04%
$ 85,851 $ 81
Feb 14, 5 PM $ 0.00859
+0.25%
$ 85,882 $ 75
Feb 14, 4 PM $ 0.00857
+0.57%
$ 85,651 $ 48
Feb 14, 3 PM $ 0.0085
+0.00%
$ 85,021 $ 38
Feb 14, 2 PM $ 0.00847
+0.18%
$ 84,690 $ 37
Feb 14, 1 PM $ 0.00845
+0.00%
$ 84,462 $ 26
Feb 14, 12 PM $ 0.00847
+0.01%
$ 84,743 $ 24
Feb 14, 9 AM $ 0.00841
-0.28%
$ 84,145 $ 19
Feb 14, 8 AM $ 0.00837
+0.00%
$ 83,737 $ 12
Feb 14, 3 AM $ 0.00833
+1.24%
$ 83,303 $ 208
Feb 14, 1 AM $ 0.00827
+0.18%
$ 82,679 $ 197
Feb 13, 11 PM $ 0.00824
-0.16%
$ 82,430 $ 200
Feb 13, 10 PM $ 0.00828
+0.00%
$ 82,786 $ 196
Feb 13, 9 PM $ 0.00827
+0.67%
$ 82,712 $ 193
Feb 13, 7 PM $ 0.00827
+0.00%
$ 82,706 $ 172
Feb 13, 6 PM $ 0.00826
-0.08%
$ 82,610 $ 167
Feb 13, 5 PM $ 0.00827
+0.01%
$ 82,698 $ 143
Feb 13, 4 PM $ 0.00823
+2.52%
$ 82,293 $ 138
Feb 13, 3 PM $ 0.00802
+0.05%
$ 80,231 $ 114
Feb 13, 2 PM $ 0.00802
+1.21%
$ 80,193 $ 106
Feb 13, 1 PM $ 0.00792
+0.13%
$ 79,233 $ 146
Feb 13, 12 PM $ 0.0079
-0.36%
$ 78,967 $ 141
Feb 13, 11 AM $ 0.00791
-0.65%
$ 79,071 $ 136
Feb 13, 10 AM $ 0.00795
+0.12%
$ 79,546 $ 131
Feb 13, 9 AM $ 0.00795
+0.46%
$ 79,455 $ 105
Feb 13, 8 AM $ 0.00791
+0.04%
$ 79,073 $ 97
Feb 13, 7 AM $ 0.00792
+0.75%
$ 79,156 $ 88
Feb 13, 6 AM $ 0.0079
-0.21%
$ 78,951 $ 72
Feb 13, 5 AM $ 0.00792
-0.63%
$ 79,210 $ 64
Feb 13, 4 AM $ 0.00798
-0.38%
$ 79,771 $ 49
Feb 13, 3 AM $ 0.00801
-0.24%
$ 80,141 $ 42
Feb 13, 2 AM $ 0.008
-0.12%
$ 80,046 $ 141
Feb 13, 1 AM $ 0.00802
+0.65%
$ 80,221 $ 134
Feb 12, 11 PM $ 0.00802
+1.05%
$ 80,190 $ 124