Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasf Historical Data

NASF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $0.00447
-0.43%
$44,738 $114
Jul 18, 12 PM $0.00448
+0.04%
$44,796 $123
Jul 18, 11 AM $0.00449
+0.00%
$44,942 $124
Jul 18, 10 AM $0.00449
-0.20%
$44,899 $128
Jul 18, 9 AM $0.00449
+0.17%
$44,876 $167
Jul 18, 7 AM $0.00453
-0.38%
$45,265 $164
Jul 18, 3 AM $0.00454
+0.24%
$45,375 $348
Jul 18, 2 AM $0.00451
-0.19%
$45,134 $347
Jul 18, 1 AM $0.00451
-0.01%
$45,077 $335
Jul 18, 12 AM $0.0045
-0.42%
$45,013 $330
Jul 17, 11 PM $0.00452
-0.08%
$45,209 $326
Jul 17, 9 PM $0.00452
+0.00%
$45,217 $303
Jul 17, 8 PM $0.00453
-1.53%
$45,267 $299
Jul 17, 5 PM $0.00455
+0.00%
$45,470 $241
Jul 17, 4 PM $0.00455
-0.17%
$45,450 $220
Jul 17, 3 PM $0.00454
+0.67%
$45,414 $175
Jul 17, 2 PM $0.00244
-9.41%
$24,354 $141
Jul 17, 1 PM $0.0035
-22.03%
$35,027 $202
Jul 17, 12 PM $0.00456
-0.44%
$45,614 $233
Jul 17, 10 AM $0.00457
+1.70%
$45,721 $234
Jul 17, 9 AM $0.0045
+0.00%
$44,976 $32
Jul 17, 7 AM $0.00449
-1.20%
$44,867 $262
Jul 17, 6 AM $0.00455
-0.02%
$45,480 $254
Jul 17, 5 AM $0.00455
-0.57%
$45,536 $251
Jul 17, 4 AM $0.00459
-0.09%
$45,928 $143
Jul 17, 3 AM $0.0046
+0.00%
$45,976 $133
Jul 17, 2 AM $0.00459
+0.00%
$45,900 $132
Jul 16, 11 PM $0.00459
+0.13%
$45,911 $130
Jul 16, 10 PM $0.00459
+0.44%
$45,850 $80
Jul 16, 9 PM $0.00459
+0.00%
$45,869 $65
Jul 16, 7 PM $0.0046
+0.47%
$46,004 $64
Jul 16, 6 PM $0.0046
+0.00%
$45,995 $63
Jul 16, 5 PM $0.0046
+0.63%
$46,008 $63
Jul 16, 3 PM $0.0046
+0.00%
$46,005 $62
Jul 16, 2 PM $0.00461
+0.00%
$46,052 $35
Jul 16, 1 PM $0.0046
+0.00%
$46,039 $1
Jul 16, 11 AM $0.0046
+0.20%
$46,045 $103
Jul 16, 10 AM $0.0046
+0.75%
$45,972 $6
Jul 16, 8 AM $0.00245
-20.19%
$24,535 $67
Jul 16, 7 AM $0.0034
-2.67%
$34,008 $68
Jul 16, 4 AM $0.00459
+0.00%
$45,949 $123
Jul 16, 2 AM $0.00461
+0.11%
$46,146 $122
Jul 16, 1 AM $0.00458
+0.00%
$45,840 $110
Jul 16, 12 AM $0.0046
+0.00%
$46,026 $108
Jul 15, 11 PM $0.00464
+0.00%
$46,354 $62
Jul 15, 8 PM $0.0032
+0.00%
$31,957 $31
Jul 15, 6 PM $0.00202
-12.30%
$20,205 $116
Jul 15, 4 PM $0.0046
-0.21%
$45,970 $243
Jul 15, 2 PM $0.00461
+0.04%
$46,115 $364
Jul 15, 1 PM $0.00462
+0.47%
$46,213 $362