Nasf Historical Data

NASF Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00588
+0.01%
$ 58,767 $ 381
May 18, 11 AM $ 0.00587
+0.50%
$ 58,726 $ 367
May 18, 10 AM $ 0.0059
+0.03%
$ 59,013 $ 398
May 18, 9 AM $ 0.00591
+0.00%
$ 59,145 $ 444
May 18, 8 AM $ 0.00591
+0.13%
$ 59,140 $ 436
May 18, 7 AM $ 0.00592
-0.66%
$ 59,206 $ 521
May 18, 6 AM $ 0.00598
+1.13%
$ 59,844 $ 510
May 18, 4 AM $ 0.00592
-0.21%
$ 59,204 $ 439
May 18, 3 AM $ 0.00594
-0.86%
$ 59,438 $ 434
May 18, 2 AM $ 0.00587
+0.00%
$ 58,692 $ 404
May 18, 1 AM $ 0.00595
-1.11%
$ 59,470 $ 404
May 18, 12 AM $ 0.00607
+0.47%
$ 60,671 $ 422
May 17, 11 PM $ 0.00603
-0.42%
$ 60,341 $ 360
May 17, 6 PM $ 0.00617
-2.68%
$ 61,745 $ 409
May 17, 5 PM $ 0.00622
+4.37%
$ 62,187 $ 961
May 17, 3 PM $ 0.0059
+3.12%
$ 58,955 $ 1,354
May 17, 2 PM $ 0.00573
+0.15%
$ 57,280 $ 1,250
May 17, 1 PM $ 0.00663
+0.00%
$ 66,326 $ 1,403
May 17, 12 PM $ 0.00599
+0.00%
$ 59,927 $ 1,431
May 17, 11 AM $ 0.00621
-0.22%
$ 62,101 $ 1,431
May 17, 10 AM $ 0.00625
-1.63%
$ 62,469 $ 1,422
May 17, 9 AM $ 0.00635
-0.90%
$ 63,525 $ 828
May 17, 8 AM $ 0.0063
+0.00%
$ 62,959 $ 454
May 17, 7 AM $ 0.00632
-1.22%
$ 63,213 $ 844
May 17, 6 AM $ 0.00662
+0.00%
$ 66,213 $ 1,537
May 17, 2 AM $ 0.00634
+0.00%
$ 63,444 $ 1,544
May 17, 1 AM $ 0.00629
+7.55%
$ 62,910 $ 1,558
May 17, 12 AM $ 0.00568
+0.00%
$ 56,847 $ 1,309
May 16, 8 PM $ 0.00587
-1.43%
$ 58,717 $ 1,671
May 16, 7 PM $ 0.00593
+0.00%
$ 59,266 $ 1,585
May 16, 6 PM $ 0.00582
-1.52%
$ 58,186 $ 1,579
May 16, 5 PM $ 0.0059
+2.81%
$ 58,985 $ 1,175
May 16, 4 PM $ 0.00594
-0.55%
$ 59,413 $ 1,168
May 16, 3 PM $ 0.0059
-0.04%
$ 59,000 $ 1,186
May 16, 2 PM $ 0.0059
+2.41%
$ 59,002 $ 1,250
May 16, 1 PM $ 0.00592
+0.00%
$ 59,193 $ 1,670
May 16, 12 PM $ 0.00594
+0.52%
$ 59,364 $ 1,670
May 16, 11 AM $ 0.00589
-0.34%
$ 58,950 $ 1,662
May 16, 10 AM $ 0.00591
+0.46%
$ 59,146 $ 1,616
May 16, 9 AM $ 0.0059
-1.15%
$ 58,959 $ 1,558
May 16, 8 AM $ 0.00592
+0.65%
$ 59,238 $ 1,550
May 16, 7 AM $ 0.00589
+0.35%
$ 58,880 $ 1,494
May 16, 6 AM $ 0.00587
-1.66%
$ 58,721 $ 1,367
May 16, 5 AM $ 0.00597
+0.00%
$ 59,672 $ 1,038
May 16, 4 AM $ 0.00597
+0.78%
$ 59,749 $ 1,072
May 16, 3 AM $ 0.00604
+0.00%
$ 60,380 $ 1,000
May 16, 2 AM $ 0.00603
-0.06%
$ 60,274 $ 1,027
May 16, 1 AM $ 0.00604
-0.07%
$ 60,433 $ 1,031
May 16, 12 AM $ 0.00609
-1.44%
$ 60,896 $ 1,084
May 15, 10 PM $ 0.00603
+0.04%
$ 60,335 $ 1,615