Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.00461
-0.30%
$46,071 $257
Jul 15, 9 AM $0.00461
+0.00%
$46,119 $207
Jul 15, 8 AM $0.0046
-0.09%
$45,985 $279
Jul 15, 7 AM $0.00462
+0.00%
$-- $249
Jul 15, 6 AM $0.00462
+0.45%
$46,175 $313
Jul 15, 4 AM $0.00459
+0.41%
$45,863 $300
Jul 15, 2 AM $0.00458
-0.26%
$45,845 $308
Jul 15, 1 AM $0.00459
+0.00%
$45,924 $299
Jul 15, 12 AM $0.00459
-0.07%
$45,912 $311
Jul 14, 11 PM $0.00459
+0.81%
$45,941 $273
Jul 14, 9 PM $0.0046
+0.01%
$46,008 $235
Jul 14, 8 PM $0.0046
+0.00%
$46,033 $256
Jul 14, 6 PM $0.00458
-0.42%
$45,804 $255
Jul 14, 5 PM $0.0046
-0.09%
$45,997 $250
Jul 14, 4 PM $0.00459
-0.23%
$45,851 $247
Jul 14, 3 PM $0.0046
-0.17%
$45,963 $258
Jul 14, 2 PM $0.0046
-1.02%
$46,034 $247
Jul 14, 1 PM $0.0046
+0.12%
$46,019 $246
Jul 14, 12 PM $0.0046
+0.15%
$45,955 $208
Jul 14, 5 AM $0.00458
+0.07%
$45,797 $196
Jul 14, 12 AM $0.00464
+0.00%
$46,393 $345
Jul 13, 11 PM $0.00458
+0.09%
$45,786 $345
Jul 13, 9 PM $0.00459
-0.06%
$45,864 $342
Jul 13, 8 PM $0.00459
+1.09%
$45,892 $329
Jul 13, 7 PM $0.00459
+0.06%
$45,868 $306
Jul 13, 6 PM $0.00459
+0.01%
$45,873 $317
Jul 13, 5 PM $0.00459
+0.00%
$45,868 $306
Jul 13, 4 PM $0.00459
-0.02%
$45,926 $274
Jul 13, 3 PM $0.00458
+0.04%
$45,775 $239
Jul 13, 2 PM $0.00458
-0.30%
$45,757 $235
Jul 13, 1 PM $0.00456
-0.36%
$45,621 $197
Jul 13, 9 AM $0.0046
+0.00%
$45,967 $165
Jul 13, 7 AM $0.0046
-0.18%
$46,026 $228
Jul 13, 6 AM $0.0046
+0.07%
$46,026 $229
Jul 13, 5 AM $0.0046
+0.09%
$45,994 $212
Jul 13, 4 AM $0.00459
-0.18%
$45,910 $204
Jul 13, 3 AM $0.00459
-0.37%
$45,869 $203
Jul 13, 2 AM $0.00459
+0.09%
$45,892 $173
Jul 13, 1 AM $0.00459
+0.03%
$45,896 $158
Jul 13, 12 AM $0.0046
+0.00%
$45,968 $150
Jul 12, 11 PM $0.00459
+0.00%
$45,937 $182
Jul 12, 10 PM $0.00459
-0.13%
$45,908 $181
Jul 12, 9 PM $0.00461
+0.00%
$46,085 $151
Jul 12, 8 PM $0.0046
+0.00%
$46,036 $138
Jul 12, 7 PM $0.00461
+0.05%
$46,085 $73
Jul 12, 12 PM $0.0057
+23.82%
$57,029 $237
Jul 12, 11 AM $0.0046
+0.00%
$46,048 $222
Jul 12, 10 AM $0.00457
+0.00%
$45,735 $211
Jul 12, 6 AM $0.00463
+0.44%
$46,261 $212
Jul 12, 4 AM $0.00456
+0.00%
$45,620 $201