Nasf Historical Data

NASF Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00603
+0.04%
$ 60,335 $ 1,615
May 15, 9 PM $ 0.00603
+0.62%
$ 60,329 $ 1,612
May 15, 8 PM $ 0.00607
+0.22%
$ 60,713 $ 1,593
May 15, 7 PM $ 0.00606
+2.62%
$ 60,577 $ 1,623
May 15, 6 PM $ 0.00591
-2.38%
$ 59,063 $ 1,661
May 15, 5 PM $ 0.00605
+3.99%
$ 60,493 $ 1,694
May 15, 4 PM $ 0.00582
-1.98%
$ 58,199 $ 1,301
May 15, 3 PM $ 0.00595
-0.14%
$ 59,509 $ 1,264
May 15, 2 PM $ 0.00596
-0.42%
$ 59,603 $ 1,192
May 15, 1 PM $ 0.00599
+0.15%
$ 59,889 $ 1,082
May 15, 12 PM $ 0.00599
-1.50%
$ 59,897 $ 1,022
May 15, 8 AM $ 0.00604
+0.00%
$ 60,371 $ 1,125
May 15, 7 AM $ 0.00619
+0.00%
$ 61,942 $ 1,126
May 15, 6 AM $ 0.00624
+0.63%
$ 62,405 $ 1,124
May 15, 5 AM $ 0.0062
-0.44%
$ 62,036 $ 1,077
May 15, 4 AM $ 0.00622
+0.00%
$ 62,213 $ 995
May 15, 2 AM $ 0.00619
+1.67%
$ 61,862 $ 1,024
May 15, 1 AM $ 0.00609
+0.07%
$ 60,939 $ 1,003
May 15, 12 AM $ 0.00628
+0.00%
$ 62,779 $ 1,030
May 14, 11 PM $ 0.00629
+1.63%
$ 62,855 $ 1,059
May 14, 10 PM $ 0.00618
+0.12%
$ 61,849 $ 1,084
May 14, 8 PM $ 0.00631
-0.39%
$ 63,129 $ 1,104
May 14, 7 PM $ 0.00634
+0.50%
$ 63,375 $ 1,060
May 14, 6 PM $ 0.0063
+0.93%
$ 63,029 $ 1,005
May 14, 5 PM $ 0.00624
+0.02%
$ 62,437 $ 841
May 14, 4 PM $ 0.00625
+1.19%
$ 62,490 $ 843
May 14, 3 PM $ 0.00617
-0.45%
$ 61,726 $ 1,002
May 14, 2 PM $ 0.0062
+1.57%
$ 62,004 $ 1,011
May 14, 1 PM $ 0.00612
+0.12%
$ 61,165 $ 830
May 14, 12 PM $ 0.00589
-2.35%
$ 58,858 $ 620
May 14, 11 AM $ 0.00599
+0.04%
$ 59,889 $ 784
May 14, 9 AM $ 0.00581
+0.00%
$ 58,068 $ 823
May 14, 8 AM $ 0.0058
-2.22%
$ 58,018 $ 831
May 14, 5 AM $ 0.00574
-4.77%
$ 57,381 $ 977
May 14, 4 AM $ 0.00573
-1.01%
$ 57,262 $ 1,019
May 14, 3 AM $ 0.00574
-3.00%
$ 57,358 $ 1,030
May 14, 2 AM $ 0.0059
+9.03%
$ 59,028 $ 1,039
May 14, 12 AM $ 0.00595
+0.20%
$ 59,544 $ 1,139
May 13, 11 PM $ 0.00594
-0.04%
$ 59,430 $ 1,131
May 13, 10 PM $ 0.00595
-1.25%
$ 59,471 $ 1,089
May 13, 4 PM $ 0.00581
+0.00%
$ 58,080 $ 1,487
May 13, 3 PM $ 0.00581
+4.24%
$ 58,071 $ 1,480
May 13, 2 PM $ 0.00534
+0.00%
$ -- $ 1,293
May 13, 1 PM $ 0.00535
-0.53%
$ 53,453 $ 1,293
May 13, 12 PM $ 0.00537
+1.93%
$ 53,700 $ 1,171
May 13, 11 AM $ 0.00526
-6.92%
$ 52,644 $ 943
May 13, 10 AM $ 0.00566
+1.85%
$ 56,566 $ 889
May 13, 9 AM $ 0.00513
+0.42%
$ 51,334 $ 586
May 13, 8 AM $ 0.00511
+5.11%
$ 51,108 $ 521
May 13, 7 AM $ 0.00486
-11.88%
$ 48,566 $ 430