Nasf Historical Data

NASF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00792
+0.12%
$ 79,230 $ 123
Feb 12, 9 PM $ 0.00791
-0.05%
$ 79,137 $ 122
Feb 12, 8 PM $ 0.00792
-0.51%
$ 79,188 $ 121
Feb 12, 7 PM $ 0.00796
+0.94%
$ 79,599 $ 115
Feb 12, 6 PM $ 0.00788
-0.73%
$ 78,784 $ 94
Feb 12, 5 PM $ 0.00791
-0.75%
$ 79,071 $ 73
Feb 12, 4 PM $ 0.00797
-0.80%
$ 79,680 $ 61
Feb 12, 3 PM $ 0.00803
-0.29%
$ 80,343 $ 55
Feb 12, 12 PM $ 0.00813
-0.28%
$ 81,309 $ 102
Feb 12, 11 AM $ 0.00815
-0.01%
$ 81,547 $ 87
Feb 12, 10 AM $ 0.00814
+0.53%
$ 81,128 $ 86
Feb 12, 9 AM $ 0.00809
+0.50%
$ 80,884 $ 67
Feb 12, 8 AM $ 0.00805
+0.04%
$ 80,478 $ 40
Feb 12, 7 AM $ 0.00807
-0.31%
$ 80,727 $ 39
Feb 12, 5 AM $ 0.00802
+0.00%
$ 80,234 $ 186
Feb 12, 4 AM $ 0.00802
+0.05%
$ 80,217 $ 187
Feb 12, 3 AM $ 0.00798
+0.01%
$ 79,829 $ 264
Feb 12, 1 AM $ 0.00804
+0.71%
$ 80,361 $ 262
Feb 12, 12 AM $ 0.00791
+0.00%
$ 79,092 $ 269
Feb 11, 11 PM $ 0.0079
+0.00%
$ 79,015 $ 269
Feb 11, 9 PM $ 0.00798
+0.28%
$ 79,762 $ 261
Feb 11, 8 PM $ 0.00795
+0.22%
$ 79,548 $ 237
Feb 11, 7 PM $ 0.00792
+0.00%
$ 79,222 $ 230
Feb 11, 6 PM $ 0.00785
-0.63%
$ 78,480 $ 217
Feb 11, 5 PM $ 0.0079
+0.57%
$ 79,027 $ 148
Feb 11, 4 PM $ 0.00787
-0.23%
$ 78,735 $ 136
Feb 11, 3 PM $ 0.00798
-0.84%
$ 79,794 $ 129
Feb 11, 2 PM $ 0.00803
+1.37%
$ 80,308 $ 107
Feb 11, 12 PM $ 0.0079
-0.03%
$ 79,039 $ 49
Feb 11, 11 AM $ 0.0079
+0.32%
$ 79,046 $ 45
Feb 11, 8 AM $ 0.00792
-0.41%
$ 79,232 $ 91
Feb 11, 7 AM $ 0.00793
+0.00%
$ 79,309 $ 90
Feb 11, 6 AM $ 0.00793
+0.29%
$ 79,299 $ 90
Feb 11, 5 AM $ 0.00813
+0.00%
$ 81,324 $ 88
Feb 11, 4 AM $ 0.00813
-0.02%
$ 81,328 $ 98
Feb 11, 3 AM $ 0.0081
+0.06%
$ 81,043 $ 96
Feb 11, 2 AM $ 0.00821
+0.35%
$ 82,070 $ 97
Feb 11, 1 AM $ 0.00817
-0.10%
$ 81,669 $ 88
Feb 11, 12 AM $ 0.00818
+0.00%
$ 81,823 $ 98
Feb 10, 11 PM $ 0.00811
-0.01%
$ 81,050 $ 94
Feb 10, 10 PM $ 0.00811
+0.98%
$ 81,062 $ 85
Feb 10, 9 PM $ 0.00803
-0.35%
$ 80,327 $ 75
Feb 10, 8 PM $ 0.00805
+0.10%
$ 80,510 $ 71
Feb 10, 7 PM $ 0.00806
+0.06%
$ 80,558 $ 65
Feb 10, 6 PM $ 0.00808
-0.85%
$ 80,835 $ 59
Feb 10, 5 PM $ 0.00817
-0.32%
$ 81,699 $ 60
Feb 10, 3 PM $ 0.00817
+0.00%
$ 81,748 $ 65
Feb 10, 2 PM $ 0.00817
-0.16%
$ 81,744 $ 63
Feb 10, 1 PM $ 0.00811
-0.24%
$ 81,081 $ 79
Feb 10, 12 PM $ 0.00812
+0.00%
$ 81,201 $ 83