Nasf Historical Data

NASF Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00486
-11.88%
$ 48,566 $ 430
May 13, 4 AM $ 0.00507
+0.00%
$ 50,720 $ 458
May 13, 3 AM $ 0.00512
-4.40%
$ 51,220 $ 463
May 13, 2 AM $ 0.00515
+0.00%
$ 51,461 $ 454
May 13, 1 AM $ 0.00504
-3.65%
$ 50,405 $ 451
May 13, 12 AM $ 0.00546
+7.19%
$ 54,640 $ 430
May 12, 11 PM $ 0.005
+1.71%
$ 49,966 $ 369
May 12, 10 PM $ 0.00507
+0.33%
$ 50,750 $ 361
May 12, 9 PM $ 0.00493
-1.66%
$ 49,340 $ 365
May 12, 7 PM $ 0.00501
-0.24%
$ 50,053 $ 345
May 12, 6 PM $ 0.00499
-10.78%
$ 49,875 $ 357
May 12, 5 PM $ 0.005
-0.34%
$ 49,995 $ 323
May 12, 4 PM $ 0.00501
+1.32%
$ 50,146 $ 164
May 12, 3 PM $ 0.00517
+3.99%
$ 51,741 $ 182
May 12, 2 PM $ 0.00498
-10.16%
$ 49,786 $ 117
May 12, 1 PM $ 0.00604
+0.05%
$ 60,359 $ 72
May 12, 11 AM $ 0.00506
+0.00%
$ 50,579 $ 82
May 12, 10 AM $ 0.00505
-0.12%
$ 50,492 $ 85
May 12, 9 AM $ 0.00608
+0.16%
$ 60,769 $ 83
May 12, 8 AM $ 0.00541
+3.17%
$ 54,120 $ 72
May 12, 7 AM $ 0.00503
-2.41%
$ 50,296 $ 79
May 12, 3 AM $ 0.00582
+0.00%
$ 58,181 $ 86
May 12, 2 AM $ 0.00534
+0.83%
$ 53,354 $ 96
May 12, 1 AM $ 0.00529
+0.47%
$ 52,909 $ 72
May 11, 11 PM $ 0.00545
+0.03%
$ 54,472 $ 143
May 11, 10 PM $ 0.0056
+0.00%
$ 56,026 $ 127
May 11, 8 PM $ 0.00559
+0.00%
$ 55,862 $ 205
May 11, 7 PM $ 0.00559
+0.34%
$ 55,863 $ 227
May 11, 6 PM $ 0.00559
-4.29%
$ 55,881 $ 224
May 11, 4 PM $ 0.00556
-4.43%
$ 55,629 $ 231
May 11, 3 PM $ 0.00553
+1.35%
$ 55,283 $ 261
May 11, 2 PM $ 0.00546
-6.02%
$ 54,639 $ 257
May 11, 10 AM $ 0.00535
-1.18%
$ 53,497 $ 280
May 11, 7 AM $ 0.00566
+0.00%
$ 56,589 $ 307
May 11, 6 AM $ 0.00581
+1.11%
$ 58,121 $ 308
May 11, 4 AM $ 0.00565
+0.00%
$ 56,543 $ 313
May 11, 3 AM $ 0.00578
+0.13%
$ 57,763 $ 309
May 11, 2 AM $ 0.00574
+0.24%
$ 57,445 $ 281
May 11, 1 AM $ 0.00531
+0.00%
$ 53,102 $ 261
May 10, 11 PM $ 0.00536
+0.31%
$ 53,616 $ 252
May 10, 10 PM $ 0.00534
-0.12%
$ 53,445 $ 241
May 10, 9 PM $ 0.00539
-0.86%
$ 53,926 $ 225
May 10, 8 PM $ 0.00546
-5.98%
$ 54,568 $ 260
May 10, 7 PM $ 0.0062
-0.83%
$ 62,049 $ 238
May 10, 6 PM $ 0.00626
-0.03%
$ 62,631 $ 220
May 10, 5 PM $ 0.0063
+0.74%
$ 63,007 $ 217
May 10, 4 PM $ 0.00573
-8.15%
$ 57,269 $ 139
May 10, 3 PM $ 0.00624
-1.00%
$ 62,388 $ 81
May 10, 2 PM $ 0.0056
+3.22%
$ 56,041 $ 75
May 10, 1 PM $ 0.00544
-4.90%
$ 54,375 $ 86