Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasf Historical Data

NASF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.00456
+0.00%
$45,620 $201
Jul 12, 3 AM $0.00461
-0.02%
$46,063 $201
Jul 12, 1 AM $0.00455
-1.31%
$45,476 $191
Jul 12, 12 AM $0.00461
+0.28%
$46,085 $191
Jul 11, 11 PM $0.0046
-0.16%
$45,960 $175
Jul 11, 10 PM $0.0046
-0.16%
$45,987 $99
Jul 11, 9 PM $0.00461
+0.46%
$46,132 $116
Jul 11, 5 PM $0.00458
-0.36%
$45,757 $98
Jul 11, 4 PM $0.00461
+0.00%
$46,101 $98
Jul 11, 3 PM $0.00461
-0.34%
$46,093 $98
Jul 11, 2 PM $0.00463
+0.36%
$46,276 $15
Jul 11, 1 PM $0.00461
+0.08%
$46,122 $3
Jul 11, 11 AM $0.00461
+0.00%
$46,129 $21
Jul 11, 5 AM $0.0046
+0.07%
$45,966 $47
Jul 11, 4 AM $0.00461
+1.08%
$46,075 $34
Jul 11, 2 AM $0.00457
+0.00%
$45,703 $29
Jul 10, 9 PM $0.0046
-0.59%
$45,991 $4
Jul 10, 3 PM $0.00461
+0.00%
$46,062 $116
Jul 10, 2 PM $0.00461
-0.09%
$46,062 $116
Jul 10, 1 PM $0.00458
-0.24%
$45,814 $100
Jul 10, 12 PM $0.00456
+0.02%
$45,640 $112
Jul 10, 11 AM $0.00456
+0.08%
$45,628 $112
Jul 10, 10 AM $0.00459
+0.37%
$45,947 $100
Jul 10, 6 AM $0.00454
-1.44%
$45,367 $122
Jul 10, 5 AM $0.0046
+0.09%
$46,028 $134
Jul 10, 4 AM $0.00459
+0.09%
$45,916 $78
Jul 10, 3 AM $0.00459
-0.34%
$45,870 $62
Jul 10, 2 AM $0.0046
+0.00%
$46,015 $125
Jul 10, 1 AM $0.0046
-0.21%
$46,013 $114
Jul 10, 12 AM $0.0046
+0.02%
$46,048 $73
Jul 9, 7 PM $0.00459
+0.00%
$45,947 $117
Jul 9, 5 PM $0.00461
-0.02%
$46,053 $116
Jul 9, 4 PM $0.00461
-0.01%
$46,064 $107
Jul 9, 3 PM $0.00461
-0.32%
$46,073 $95
Jul 9, 1 PM $0.00461
+0.00%
$46,076 $24
Jul 9, 11 AM $0.00461
+0.69%
$46,090 $101
Jul 9, 9 AM $0.00456
-1.09%
$45,611 $128
Jul 9, 8 AM $0.00461
-2.19%
$46,125 $115
Jul 9, 7 AM $0.00471
+0.17%
$47,054 $124
Jul 9, 6 AM $0.0047
+2.10%
$47,034 $158
Jul 9, 2 AM $0.00461
+0.00%
$46,061 $120
Jul 9, 1 AM $0.00452
+0.24%
$45,237 $191
Jul 9, 12 AM $0.00461
-0.93%
$46,142 $170
Jul 8, 9 PM $0.00461
+0.00%
$46,062 $103
Jul 8, 8 PM $0.00461
+0.01%
$46,064 $102
Jul 8, 6 PM $0.00461
+0.14%
$46,059 $237
Jul 8, 5 PM $0.0046
+0.00%
$45,994 $288
Jul 8, 4 PM $0.00461
+0.00%
$46,055 $279
Jul 8, 3 PM $0.0046
+0.09%
$46,049 $270
Jul 8, 2 PM $0.0046
-0.10%
$46,008 $204