Nasf Historical Data

NASF Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00544
-4.90%
$ 54,375 $ 86
May 10, 9 AM $ 0.0064
+0.00%
$ -- $ 156
May 10, 8 AM $ 0.00639
+6.90%
$ 63,865 $ 155
May 10, 7 AM $ 0.00581
-3.23%
$ 58,099 $ 119
May 10, 6 AM $ 0.006
-1.08%
$ 60,023 $ 98
May 10, 5 AM $ 0.00612
+0.00%
$ 61,185 $ 90
May 10, 2 AM $ 0.00575
+1.03%
$ 57,543 $ 73
May 10, 1 AM $ 0.00569
-0.34%
$ 56,867 $ 70
May 9, 11 PM $ 0.00612
+0.00%
$ 61,191 $ 22
May 9, 3 PM $ 0.006
-0.29%
$ 60,041 $ 395
May 9, 2 PM $ 0.00602
+0.00%
$ 60,227 $ 432
May 9, 1 PM $ 0.00597
+0.61%
$ 59,728 $ 431
May 9, 10 AM $ 0.00615
-0.01%
$ 61,490 $ 434
May 9, 9 AM $ 0.00615
+1.21%
$ 61,454 $ 420
May 9, 4 AM $ 0.00608
+0.30%
$ 60,795 $ 473
May 9, 2 AM $ 0.00622
+0.00%
$ 62,240 $ 469
May 9, 1 AM $ 0.00622
+1.94%
$ 62,235 $ 470
May 8, 11 PM $ 0.00614
+1.39%
$ 61,365 $ 574
May 8, 10 PM $ 0.00599
+0.00%
$ 59,918 $ 546
May 8, 9 PM $ 0.00601
-0.04%
$ 60,055 $ 497
May 8, 7 PM $ 0.00603
-0.01%
$ 60,287 $ 431
May 8, 6 PM $ 0.00603
+0.01%
$ 60,346 $ 424
May 8, 5 PM $ 0.00601
-0.94%
$ 60,124 $ 445
May 8, 4 PM $ 0.00607
-0.05%
$ 60,717 $ 441
May 8, 3 PM $ 0.00607
+5.11%
$ 60,713 $ 407
May 8, 2 PM $ 0.00577
-1.53%
$ 57,723 $ 420
May 8, 12 PM $ 0.00603
+0.00%
$ 60,301 $ 390
May 8, 11 AM $ 0.006
+0.00%
$ 59,979 $ 269
May 8, 9 AM $ 0.0055
-3.88%
$ 55,006 $ 342
May 8, 8 AM $ 0.00597
-0.25%
$ 59,650 $ 340
May 8, 6 AM $ 0.00612
+0.23%
$ 61,183 $ 294
May 8, 5 AM $ 0.0061
+1.07%
$ 61,011 $ 290
May 8, 3 AM $ 0.006
-0.18%
$ 60,020 $ 285
May 8, 2 AM $ 0.00602
-0.23%
$ 60,173 $ 198
May 8, 1 AM $ 0.00602
+2.84%
$ 60,162 $ 271
May 8, 12 AM $ 0.00578
+0.00%
$ 57,770 $ 272
May 7, 11 PM $ 0.00609
+0.00%
$ 60,885 $ 230
May 7, 10 PM $ 0.00612
+0.12%
$ 61,162 $ 260
May 7, 8 PM $ 0.0061
+1.17%
$ 60,984 $ 242
May 7, 7 PM $ 0.00603
-0.41%
$ 60,281 $ 233
May 7, 5 PM $ 0.0061
-0.14%
$ 60,961 $ 199
May 7, 4 PM $ 0.0061
+0.47%
$ 61,012 $ 165
May 7, 3 PM $ 0.00612
-0.34%
$ 61,153 $ 139
May 7, 2 PM $ 0.00613
-2.42%
$ 61,323 $ 77
May 7, 12 PM $ 0.0061
+1.56%
$ 61,003 $ 93
May 7, 7 AM $ 0.00615
-0.22%
$ 61,532 $ 254
May 7, 3 AM $ 0.00577
+0.00%
$ 57,676 $ 328
May 7, 2 AM $ 0.00577
-0.03%
$ 57,744 $ 251
May 7, 1 AM $ 0.00657
+0.00%
$ 65,724 $ 272
May 7, 12 AM $ 0.00658
+0.00%
$ 65,841 $ 265