Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $0.0046
+0.00%
$46,025 $169
Jul 8, 11 AM $0.00461
-0.05%
$46,051 $178
Jul 8, 10 AM $0.00461
+0.14%
$46,074 $274
Jul 8, 9 AM $0.0046
-0.14%
$45,987 $272
Jul 8, 8 AM $0.00461
-0.07%
$46,054 $251
Jul 8, 7 AM $0.00461
-0.08%
$46,079 $230
Jul 8, 6 AM $0.00461
+0.21%
$46,120 $220
Jul 8, 5 AM $0.0046
-0.10%
$46,025 $196
Jul 8, 4 AM $0.00461
-0.03%
$46,074 $211
Jul 8, 3 AM $0.00461
-0.02%
$46,080 $208
Jul 8, 2 AM $0.00461
-0.06%
$46,084 $207
Jul 8, 1 AM $0.00461
-0.06%
$46,147 $186
Jul 7, 10 PM $0.00462
-0.03%
$46,160 $186
Jul 7, 9 PM $0.00462
+0.70%
$46,164 $178
Jul 7, 8 PM $0.00462
+0.41%
$46,231 $183
Jul 7, 7 PM $0.00461
-0.09%
$46,140 $152
Jul 7, 6 PM $0.00462
+0.05%
$46,180 $174
Jul 7, 5 PM $0.00462
+0.00%
$-- $171
Jul 7, 4 PM $0.00462
+0.63%
$46,174 $172
Jul 7, 2 PM $0.0046
+0.57%
$46,000 $183
Jul 7, 11 AM $0.0046
+0.09%
$45,989 $246
Jul 7, 10 AM $0.0046
-0.11%
$46,015 $240
Jul 7, 9 AM $0.0046
-0.09%
$45,956 $234
Jul 7, 8 AM $0.0046
-0.43%
$45,996 $242
Jul 7, 7 AM $0.0046
+0.00%
$45,978 $81
Jul 7, 6 AM $0.00462
+0.04%
$46,178 $281
Jul 7, 5 AM $0.0046
+0.00%
$45,961 $292
Jul 7, 4 AM $0.0046
-0.17%
$45,958 $289
Jul 7, 3 AM $0.0046
+0.00%
$46,007 $267
Jul 7, 2 AM $0.0046
-0.56%
$45,978 $282
Jul 7, 1 AM $0.00462
+0.30%
$46,236 $249
Jul 7, 12 AM $0.00461
+0.04%
$46,111 $269
Jul 6, 11 PM $0.00462
-0.02%
$46,245 $279
Jul 6, 10 PM $0.00462
+0.04%
$46,248 $279
Jul 6, 9 PM $0.00462
-0.02%
$46,229 $316
Jul 6, 8 PM $0.00462
-0.70%
$46,238 $294
Jul 6, 6 PM $0.00461
-0.19%
$46,105 $391
Jul 6, 5 PM $0.00462
+0.00%
$46,185 $380
Jul 6, 4 PM $0.00462
-0.03%
$46,218 $383
Jul 6, 3 PM $0.00462
-0.02%
$46,245 $360
Jul 6, 2 PM $0.00463
-0.01%
$46,255 $166
Jul 6, 1 PM $0.00461
-0.01%
$46,067 $330
Jul 6, 12 PM $0.00461
-0.25%
$46,085 $318
Jul 6, 11 AM $0.00462
+0.04%
$46,205 $294
Jul 6, 10 AM $0.00461
-0.06%
$46,122 $328
Jul 6, 9 AM $0.00462
-0.49%
$46,167 $341
Jul 6, 7 AM $0.00459
+0.00%
$45,946 $379
Jul 6, 6 AM $0.00457
-1.27%
$45,660 $379
Jul 6, 5 AM $0.00462
-0.12%
$46,242 $240
Jul 6, 4 AM $0.00463
+0.00%
$46,302 $371