Nasf Historical Data

NASF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00774
-0.42%
$ 77,366 $ 1,135
Feb 6, 1 AM $ 0.00775
+2.26%
$ 77,543 $ 1,068
Feb 6, 12 AM $ 0.00758
-1.61%
$ 75,813 $ 971
Feb 5, 11 PM $ 0.00771
-0.22%
$ 77,059 $ 711
Feb 5, 10 PM $ 0.00772
-0.46%
$ 77,220 $ 681
Feb 5, 9 PM $ 0.00775
+0.60%
$ 77,536 $ 681
Feb 5, 8 PM $ 0.00782
-1.66%
$ 78,184 $ 609
Feb 5, 7 PM $ 0.00796
+0.67%
$ 79,570 $ 509
Feb 5, 6 PM $ 0.00791
-3.12%
$ 79,112 $ 498
Feb 5, 5 PM $ 0.00817
-0.72%
$ 81,698 $ 453
Feb 5, 4 PM $ 0.00822
-0.04%
$ 82,176 $ 486
Feb 5, 3 PM $ 0.00819
-3.02%
$ 81,911 $ 442
Feb 5, 2 PM $ 0.00837
+0.00%
$ 83,737 $ 393
Feb 5, 1 PM $ 0.00838
-0.72%
$ 83,845 $ 386
Feb 5, 12 PM $ 0.00849
-0.60%
$ 84,941 $ 353
Feb 5, 11 AM $ 0.00855
-1.38%
$ 85,489 $ 337
Feb 5, 10 AM $ 0.00868
-1.15%
$ 86,848 $ 295
Feb 5, 9 AM $ 0.00878
+0.94%
$ 87,785 $ 270
Feb 5, 8 AM $ 0.0087
+0.13%
$ 86,981 $ 195
Feb 5, 7 AM $ 0.00866
+0.37%
$ 86,611 $ 162
Feb 5, 6 AM $ 0.00863
-0.58%
$ 86,282 $ 165
Feb 5, 5 AM $ 0.00868
-0.38%
$ 86,767 $ 142
Feb 5, 3 AM $ 0.0089
+0.00%
$ 88,963 $ 268
Feb 5, 2 AM $ 0.00879
-0.89%
$ 87,880 $ 286
Feb 5, 1 AM $ 0.00883
-0.01%
$ 88,306 $ 281
Feb 5, 12 AM $ 0.00883
-0.28%
$ 88,320 $ 272
Feb 4, 11 PM $ 0.00885
+0.00%
$ 88,541 $ 267
Feb 4, 10 PM $ 0.00876
-0.40%
$ 87,615 $ 267
Feb 4, 9 PM $ 0.0088
-1.43%
$ 88,007 $ 243
Feb 4, 8 PM $ 0.00893
+0.82%
$ 89,272 $ 217
Feb 4, 7 PM $ 0.00885
+1.59%
$ 88,515 $ 203
Feb 4, 6 PM $ 0.00871
+0.04%
$ 87,111 $ 1,092
Feb 4, 4 PM $ 0.00888
-0.05%
$ 88,758 $ 1,247
Feb 4, 3 PM $ 0.00896
-0.33%
$ 89,639 $ 1,244
Feb 4, 2 PM $ 0.00899
-0.30%
$ 89,920 $ 1,230
Feb 4, 12 PM $ 0.00914
+0.16%
$ 91,385 $ 1,231
Feb 4, 11 AM $ 0.00912
-0.56%
$ 91,227 $ 1,203
Feb 4, 10 AM $ 0.00913
-0.63%
$ 91,335 $ 1,129
Feb 4, 9 AM $ 0.00919
-0.38%
$ 91,918 $ 1,131
Feb 4, 8 AM $ 0.00922
+0.01%
$ 92,184 $ 1,140
Feb 4, 7 AM $ 0.00921
+0.32%
$ 92,128 $ 1,100
Feb 4, 6 AM $ 0.00916
+0.32%
$ 91,629 $ 1,105
Feb 4, 5 AM $ 0.00912
-0.06%
$ 91,203 $ 1,120
Feb 4, 4 AM $ 0.00924
+0.44%
$ 92,411 $ 1,090
Feb 4, 3 AM $ 0.0092
+1.01%
$ 91,976 $ 1,136
Feb 4, 2 AM $ 0.00909
-0.22%
$ 90,877 $ 1,402
Feb 4, 1 AM $ 0.00912
+0.89%
$ 91,185 $ 1,343
Feb 4, 12 AM $ 0.00904
+0.48%
$ 90,441 $ 1,315
Feb 3, 11 PM $ 0.009
-1.42%
$ 90,029 $ 1,319
Feb 3, 10 PM $ 0.00914
+0.35%
$ 91,364 $ 1,289