Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasf Historical Data

NASF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $0.00463
+0.04%
$46,311 $370
Jul 6, 12 AM $0.00462
+0.11%
$46,237 $395
Jul 5, 11 PM $0.00463
+0.10%
$46,277 $389
Jul 5, 10 PM $0.00462
-0.13%
$46,231 $380
Jul 5, 9 PM $0.00463
+0.03%
$46,291 $390
Jul 5, 8 PM $0.00462
+0.02%
$46,249 $441
Jul 5, 7 PM $0.00462
-0.02%
$46,247 $448
Jul 5, 6 PM $0.00465
+0.00%
$46,528 $364
Jul 5, 5 PM $0.00464
+0.00%
$46,437 $386
Jul 5, 4 PM $0.00465
+1.18%
$46,541 $395
Jul 5, 3 PM $0.00464
+0.07%
$46,414 $589
Jul 5, 2 PM $0.00464
+0.34%
$46,375 $618
Jul 5, 12 PM $0.00461
+0.37%
$46,131 $650
Jul 5, 10 AM $0.00461
-0.12%
$46,127 $636
Jul 5, 9 AM $0.00462
-0.15%
$46,197 $604
Jul 5, 7 AM $0.00464
+0.49%
$46,419 $575
Jul 5, 6 AM $0.00462
+0.00%
$46,244 $566
Jul 5, 5 AM $0.00462
-0.39%
$46,246 $565
Jul 5, 4 AM $0.00464
-0.01%
$46,421 $559
Jul 5, 2 AM $0.00462
-0.04%
$46,234 $550
Jul 5, 1 AM $0.00464
+0.15%
$46,432 $543
Jul 5, 12 AM $0.00463
-0.31%
$46,324 $514
Jul 4, 9 PM $0.00463
+0.00%
$46,286 $508
Jul 4, 8 PM $0.00463
+0.01%
$46,287 $513
Jul 4, 7 PM $0.00463
+0.31%
$46,275 $483
Jul 4, 6 PM $0.00462
-0.43%
$46,217 $519
Jul 4, 5 PM $0.00464
+0.15%
$46,415 $533
Jul 4, 4 PM $0.00463
-0.14%
$46,348 $534
Jul 4, 3 PM $0.00464
+0.27%
$46,415 $445
Jul 4, 2 PM $0.00462
+0.04%
$46,189 $318
Jul 4, 1 PM $0.00462
+0.12%
$46,179 $245
Jul 4, 9 AM $0.00461
-0.45%
$46,116 $344
Jul 4, 7 AM $0.00461
+0.00%
$46,130 $360
Jul 4, 6 AM $0.00458
+0.00%
$45,839 $378
Jul 4, 4 AM $0.00464
+0.58%
$46,353 $397
Jul 4, 3 AM $0.00461
+0.10%
$46,092 $431
Jul 4, 1 AM $0.00462
+0.04%
$46,152 $485
Jul 4, 12 AM $0.00462
+0.01%
$46,188 $504
Jul 3, 10 PM $0.00462
+0.00%
$46,188 $508
Jul 3, 9 PM $0.00462
+0.21%
$46,205 $502
Jul 3, 8 PM $0.00461
+0.01%
$46,108 $517
Jul 3, 7 PM $0.00461
-0.13%
$46,106 $506
Jul 3, 6 PM $0.00462
+0.20%
$46,165 $465
Jul 3, 5 PM $0.00461
-0.28%
$46,121 $410
Jul 3, 4 PM $0.00462
+0.17%
$46,171 $383
Jul 3, 3 PM $0.00461
+0.06%
$46,105 $343
Jul 3, 2 PM $0.00461
+0.01%
$46,056 $348
Jul 3, 1 PM $0.00461
-0.70%
$46,057 $342
Jul 3, 12 PM $0.00461
+0.04%
$46,072 $361
Jul 3, 11 AM $0.0046
-0.29%
$46,050 $357