Nasf Historical Data

NASF Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00658
+0.00%
$ 65,841 $ 265
May 6, 9 PM $ 0.00607
-0.07%
$ 60,718 $ 382
May 6, 6 PM $ 0.00621
+0.00%
$ 62,115 $ 489
May 6, 5 PM $ 0.00624
+2.63%
$ 62,393 $ 479
May 6, 4 PM $ 0.00614
+0.00%
$ 61,404 $ 483
May 6, 3 PM $ 0.00613
-3.42%
$ 61,340 $ 485
May 6, 2 PM $ 0.00638
+3.88%
$ 63,805 $ 459
May 6, 1 PM $ 0.00614
-2.35%
$ 61,420 $ 451
May 6, 12 PM $ 0.00623
+0.06%
$ 62,252 $ 413
May 6, 11 AM $ 0.00604
-0.31%
$ 60,406 $ 384
May 6, 10 AM $ 0.00606
-0.52%
$ 60,648 $ 367
May 6, 9 AM $ 0.00615
-0.92%
$ 61,527 $ 325
May 6, 8 AM $ 0.00621
+2.51%
$ 62,070 $ 233
May 6, 7 AM $ 0.00606
-0.86%
$ 60,583 $ 165
May 6, 4 AM $ 0.00595
-0.16%
$ 59,507 $ 207
May 6, 12 AM $ 0.00578
-0.94%
$ 57,816 $ 205
May 5, 11 PM $ 0.00607
+0.83%
$ 60,731 $ 193
May 5, 10 PM $ 0.00602
+0.15%
$ 60,229 $ 175
May 5, 9 PM $ 0.00604
+0.71%
$ 60,393 $ 174
May 5, 8 PM $ 0.00598
+0.60%
$ 59,846 $ 89
May 5, 6 PM $ 0.00603
+0.00%
$ 60,282 $ 74
May 5, 10 AM $ 0.00597
+0.11%
$ 59,721 $ 141
May 5, 9 AM $ 0.00598
-3.32%
$ 59,794 $ 186
May 5, 8 AM $ 0.00619
+0.00%
$ 61,861 $ 182
May 5, 7 AM $ 0.00628
+4.47%
$ 62,832 $ 182
May 5, 3 AM $ 0.00604
+1.04%
$ 60,435 $ 211
May 5, 2 AM $ 0.00598
-5.65%
$ 59,812 $ 214
May 4, 11 PM $ 0.00639
+0.00%
$ 63,896 $ 153
May 4, 9 PM $ 0.00637
+0.00%
$ 63,712 $ 193
May 4, 5 PM $ 0.00592
+0.00%
$ 59,227 $ 268
May 4, 4 PM $ 0.00589
-0.09%
$ 58,852 $ 260
May 4, 3 PM $ 0.00596
-0.32%
$ 59,577 $ 345
May 4, 2 PM $ 0.00598
-0.07%
$ 59,760 $ 343
May 4, 10 AM $ 0.00597
-0.03%
$ 59,705 $ 344
May 4, 4 AM $ 0.00624
-2.40%
$ 62,378 $ 388
May 4, 3 AM $ 0.00602
+0.00%
$ 60,155 $ 254
May 4, 2 AM $ 0.00603
+0.64%
$ 60,330 $ 251
May 4, 12 AM $ 0.00606
+0.00%
$ 60,576 $ 324
May 3, 10 PM $ 0.006
+0.03%
$ 60,041 $ 316
May 3, 9 PM $ 0.00603
+0.00%
$ 60,296 $ 335
May 3, 8 PM $ 0.00601
+0.14%
$ 60,063 $ 336
May 3, 7 PM $ 0.00599
-6.48%
$ 59,910 $ 327
May 3, 5 PM $ 0.00598
+1.03%
$ 59,835 $ 272
May 3, 4 PM $ 0.00591
+0.00%
$ 59,085 $ 279
May 3, 3 PM $ 0.00605
-1.11%
$ 60,459 $ 273
May 3, 2 PM $ 0.00609
+0.13%
$ 60,891 $ 198
May 3, 12 PM $ 0.00606
+0.90%
$ 60,575 $ 154
May 3, 11 AM $ 0.00604
+0.00%
$ 60,352 $ 143
May 3, 10 AM $ 0.00603
+0.00%
$ 60,260 $ 120
May 3, 9 AM $ 0.00601
+0.00%
$ 60,093 $ 120