Nasf Historical Data

NASF Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00601
+0.00%
$ 60,093 $ 120
May 3, 6 AM $ 0.00599
+0.00%
$ 59,859 $ 92
May 3, 5 AM $ 0.006
+0.54%
$ 60,028 $ 92
May 3, 2 AM $ 0.00594
+0.00%
$ 59,445 $ 93
May 2, 10 PM $ 0.00601
-0.11%
$ 60,119 $ 134
May 2, 9 PM $ 0.00618
+4.14%
$ 61,822 $ 118
May 2, 8 PM $ 0.00578
-3.53%
$ 57,800 $ 104
May 2, 4 PM $ 0.00605
-0.60%
$ 60,505 $ 112
May 2, 3 PM $ 0.00606
+0.09%
$ 60,606 $ 175
May 2, 2 PM $ 0.00605
+0.22%
$ 60,490 $ 173
May 2, 12 PM $ 0.00603
+0.18%
$ 60,299 $ 150
May 2, 11 AM $ 0.00602
+0.00%
$ 60,171 $ 148
May 2, 2 AM $ 0.00607
+0.00%
$ 60,708 $ 170
May 2, 1 AM $ 0.00607
-3.80%
$ 60,711 $ 151
May 2, 12 AM $ 0.00631
+1.26%
$ 63,072 $ 124
May 1, 7 PM $ 0.00604
+0.00%
$ 60,406 $ 186
May 1, 5 PM $ 0.00636
-0.32%
$ 63,577 $ 178
May 1, 4 PM $ 0.00635
+0.94%
$ 63,532 $ 44
May 1, 3 PM $ 0.00638
+0.00%
$ 63,806 $ 48
May 1, 2 PM $ 0.0063
+0.17%
$ 62,991 $ 54
May 1, 1 PM $ 0.00641
+0.81%
$ 64,090 $ 60
May 1, 9 AM $ 0.00605
+1.08%
$ 60,534 $ 47
May 1, 4 AM $ 0.00617
+1.77%
$ 61,682 $ 66
May 1, 3 AM $ 0.00616
+0.00%
$ 61,565 $ 64
Apr 30, 10 PM $ 0.0068
+0.00%
$ 67,997 $ 148
Apr 30, 9 PM $ 0.0067
+0.00%
$ 67,004 $ 148
Apr 30, 8 PM $ 0.00681
+13.81%
$ 68,116 $ 188
Apr 30, 1 PM $ 0.00689
+4.79%
$ 68,851 $ 468
Apr 30, 12 PM $ 0.00644
-2.11%
$ 64,402 $ 415
Apr 30, 9 AM $ 0.00769
-4.71%
$ 76,904 $ 389
Apr 30, 7 AM $ 0.006
+0.00%
$ 60,034 $ 614
Apr 30, 5 AM $ 0.00597
-0.16%
$ 59,718 $ 657
Apr 30, 4 AM $ 0.006
+0.00%
$ 59,950 $ 659
Apr 30, 3 AM $ 0.00599
+0.00%
$ 59,949 $ 660
Apr 30, 2 AM $ 0.00599
-0.06%
$ 59,878 $ 659
Apr 30, 1 AM $ 0.00602
+0.62%
$ 60,184 $ 626
Apr 30, 12 AM $ 0.00598
+0.05%
$ 59,797 $ 591
Apr 29, 11 PM $ 0.00598
-0.44%
$ 59,769 $ 532
Apr 29, 8 PM $ 0.00595
-0.05%
$ 59,534 $ 509
Apr 29, 7 PM $ 0.00596
+0.45%
$ 59,571 $ 478
Apr 29, 6 PM $ 0.00593
-0.58%
$ 59,266 $ 431
Apr 29, 5 PM $ 0.00596
+0.17%
$ 59,599 $ 269
Apr 29, 4 PM $ 0.00595
+0.01%
$ 59,493 $ 227
Apr 29, 3 PM $ 0.00596
-0.02%
$ 59,605 $ 202
Apr 29, 1 PM $ 0.00599
-0.37%
$ 59,862 $ 193
Apr 29, 12 PM $ 0.00601
-0.55%
$ 60,076 $ 167
Apr 29, 10 AM $ 0.00604
+0.43%
$ 60,373 $ 137
Apr 29, 9 AM $ 0.00601
+0.10%
$ 60,104 $ 113
Apr 29, 8 AM $ 0.00601
+0.03%
$ 60,130 $ 97
Apr 29, 7 AM $ 0.00601
-0.14%
$ 60,083 $ 91