Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasf Historical Data

NASF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.0046
-0.29%
$46,050 $357
Jul 3, 10 AM $0.00462
+0.74%
$46,189 $365
Jul 3, 9 AM $0.0046
-0.36%
$45,984 $373
Jul 3, 8 AM $0.00459
+0.25%
$45,899 $361
Jul 3, 7 AM $0.0046
+0.00%
$45,961 $359
Jul 3, 6 AM $0.00459
+0.00%
$45,945 $352
Jul 3, 5 AM $0.0046
-0.03%
$46,019 $342
Jul 3, 4 AM $0.0046
-0.12%
$46,028 $324
Jul 3, 3 AM $0.00461
+0.00%
$46,064 $302
Jul 3, 2 AM $0.00462
+0.37%
$46,201 $303
Jul 3, 1 AM $0.0046
-0.03%
$46,031 $228
Jul 3, 12 AM $0.00461
+0.06%
$46,075 $229
Jul 2, 11 PM $0.00461
+0.17%
$46,095 $234
Jul 2, 10 PM $0.0046
+0.00%
$46,018 $238
Jul 2, 9 PM $0.0046
+0.05%
$45,989 $238
Jul 2, 8 PM $0.0046
-0.07%
$45,970 $252
Jul 2, 6 PM $0.00458
-0.08%
$45,756 $265
Jul 2, 5 PM $0.00458
+0.08%
$45,803 $263
Jul 2, 4 PM $0.0046
+0.24%
$46,049 $271
Jul 2, 3 PM $0.00459
-0.37%
$45,937 $264
Jul 2, 2 PM $0.00461
+0.00%
$46,108 $292
Jul 2, 1 PM $0.00461
+0.05%
$46,107 $278
Jul 2, 12 PM $0.00461
+0.00%
$46,083 $252
Jul 2, 11 AM $0.00461
+0.12%
$46,081 $226
Jul 2, 10 AM $0.0046
+0.04%
$46,034 $208
Jul 2, 9 AM $0.0046
+0.02%
$46,008 $200
Jul 2, 8 AM $0.0046
+0.70%
$46,036 $153
Jul 2, 6 AM $0.00458
+0.02%
$45,831 $157
Jul 2, 4 AM $0.00459
+0.00%
$45,935 $259
Jul 2, 3 AM $0.00459
+0.28%
$45,929 $255
Jul 2, 1 AM $0.00459
+0.31%
$45,934 $290
Jul 2, 12 AM $0.00457
-0.04%
$45,688 $269
Jul 1, 11 PM $0.00457
+0.22%
$45,700 $255
Jul 1, 9 PM $0.0046
-0.31%
$46,017 $277
Jul 1, 7 PM $0.00457
-0.11%
$45,737 $259
Jul 1, 6 PM $0.00458
-0.04%
$45,793 $256
Jul 1, 5 PM $0.00458
-0.22%
$45,785 $244
Jul 1, 4 PM $0.0046
+0.00%
$45,951 $223
Jul 1, 3 PM $0.0046
+0.68%
$45,963 $232
Jul 1, 2 PM $0.00457
-0.25%
$45,705 $245
Jul 1, 12 PM $0.00453
-0.44%
$45,318 $200
Jul 1, 11 AM $0.00455
+0.05%
$45,516 $197
Jul 1, 10 AM $0.00455
+0.12%
$45,480 $188
Jul 1, 9 AM $0.00455
+0.00%
$45,476 $200
Jul 1, 8 AM $0.00455
-0.13%
$45,481 $199
Jul 1, 6 AM $0.00458
+0.50%
$45,753 $179
Jul 1, 5 AM $0.00458
-0.01%
$45,788 $166
Jul 1, 4 AM $0.00457
+0.11%
$45,701 $153
Jul 1, 3 AM $0.00456
-0.08%
$45,581 $122
Jul 1, 2 AM $0.00456
+1.87%
$45,573 $79