Nasf Historical Data

NASF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00895
-4.63%
$ 91,100 $ 568
Feb 3, 8 PM $ 0.00939
+1.96%
$ 93,921 $ 520
Feb 3, 7 PM $ 0.00922
+2.57%
$ 92,160 $ 459
Feb 3, 6 PM $ 0.00908
-0.77%
$ 90,768 $ 402
Feb 3, 5 PM $ 0.00925
-1.09%
$ 92,526 $ 377
Feb 3, 4 PM $ 0.00936
+0.08%
$ 93,565 $ 369
Feb 3, 3 PM $ 0.00934
+0.43%
$ 93,385 $ 364
Feb 3, 2 PM $ 0.00929
-0.98%
$ 92,940 $ 284
Feb 3, 1 PM $ 0.00938
+0.09%
$ 93,750 $ 261
Feb 3, 12 PM $ 0.00937
-0.41%
$ 93,663 $ 185
Feb 3, 11 AM $ 0.00935
-0.07%
$ 93,515 $ 113
Feb 2, 3 PM $ 0.00943
+1.15%
$ 94,344 $ 327
Feb 2, 2 PM $ 0.00931
+0.02%
$ 93,110 $ 305
Feb 2, 1 PM $ 0.00928
-0.35%
$ 92,804 $ 272
Feb 2, 12 PM $ 0.00929
+0.77%
$ 92,909 $ 166
Feb 2, 11 AM $ 0.00923
-0.14%
$ 92,256 $ 153
Feb 2, 10 AM $ 0.00927
-0.15%
$ 92,733 $ 91
Feb 2, 5 AM $ 0.00902
-1.31%
$ 90,183 $ 206
Feb 2, 4 AM $ 0.00905
+1.83%
$ 90,479 $ 202
Feb 2, 3 AM $ 0.00889
-2.62%
$ 88,853 $ 191
Feb 2, 2 AM $ 0.00921
+0.00%
$ 92,147 $ 269
Feb 2, 1 AM $ 0.00921
+0.07%
$ 92,072 $ 265
Feb 2, 12 AM $ 0.00919
+2.50%
$ 91,858 $ 260
Feb 1, 11 PM $ 0.00904
-0.12%
$ 90,407 $ 218
Feb 1, 9 PM $ 0.0091
+0.00%
$ 90,990 $ 224
Feb 1, 8 PM $ 0.00909
-0.44%
$ 90,914 $ 306
Feb 1, 7 PM $ 0.00919
+0.00%
$ 91,896 $ 279
Feb 1, 6 PM $ 0.00905
+0.00%
$ 90,487 $ 266
Feb 1, 5 PM $ 0.00906
+0.00%
$ 90,615 $ 263
Feb 1, 3 PM $ 0.00911
-1.22%
$ 91,116 $ 263
Feb 1, 2 PM $ 0.0092
+0.37%
$ 92,031 $ 250
Feb 1, 1 PM $ 0.00931
+0.87%
$ 93,145 $ 172
Feb 1, 11 AM $ 0.00925
+0.00%
$ 92,508 $ 167
Feb 1, 9 AM $ 0.0093
-0.33%
$ 93,046 $ 161
Feb 1, 8 AM $ 0.00934
+0.00%
$ 93,427 $ 150
Feb 1, 7 AM $ 0.00934
+0.47%
$ 93,447 $ 142
Feb 1, 6 AM $ 0.00933
+0.20%
$ 93,292 $ 379
Feb 1, 5 AM $ 0.00934
-0.03%
$ 93,381 $ 441
Feb 1, 4 AM $ 0.00933
+0.01%
$ 93,326 $ 1,084
Feb 1, 3 AM $ 0.00935
-0.15%
$ 93,505 $ 1,248
Feb 1, 2 AM $ 0.00936
+0.49%
$ 93,595 $ 1,238
Feb 1, 1 AM $ 0.00931
-0.72%
$ 93,133 $ 1,217
Feb 1, 12 AM $ 0.00934
+0.22%
$ 93,432 $ 1,201
Jan 31, 11 PM $ 0.00926
+0.89%
$ 92,617 $ 1,110
Jan 31, 10 PM $ 0.00918
-0.03%
$ 91,804 $ 1,157
Jan 31, 9 PM $ 0.0092
+2.18%
$ 91,953 $ 1,129
Jan 31, 8 PM $ 0.00901
-0.48%
$ 90,142 $ 1,043
Jan 31, 7 PM $ 0.00906
+0.35%
$ 90,578 $ 1,029
Jan 31, 6 PM $ 0.00903
-0.76%
$ 90,254 $ 1,000
Jan 31, 5 PM $ 0.00911
-2.79%
$ 91,146 $ 925