Coinranking
Nasf Historical Data
NASF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $0.00489 | -0.66% | ||
| Jun 15, 2026 | $0.00492 | -0.29% | ||
| Jun 14, 2026 | $0.00494 | +0.32% | ||
| Jun 13, 2026 | $0.00489 | -0.90% | ||
| Jun 12, 2026 | $0.0049 | -0.38% | ||
| Jun 11, 2026 | $0.00492 | +0.64% | ||
| Jun 10, 2026 | $0.00489 | -0.73% | ||
| Jun 9, 2026 | $0.00493 | -0.68% | ||
| Jun 8, 2026 | $0.00499 | +1.43% | ||
| Jun 7, 2026 | $0.00493 | +0.55% | ||
| Jun 6, 2026 | $0.0049 | +1.85% | ||
| Jun 5, 2026 | $0.00481 | -8.91% | ||
| Jun 4, 2026 | $0.00528 | -3.93% | ||
| Jun 3, 2026 | $0.00551 | -2.03% | ||
| Jun 2, 2026 | $0.00562 | -4.63% | ||
| Jun 1, 2026 | $0.00588 | -0.45% | ||
| May 31, 2026 | $0.00592 | +0.63% | ||
| May 30, 2026 | $0.00588 | +0.78% | ||
| May 29, 2026 | $0.00578 | -0.73% | ||
| May 28, 2026 | $0.0058 | -1.06% | ||
| May 27, 2026 | $0.00582 | -1.46% | ||
| May 26, 2026 | $0.00589 | +0.00% | ||
| May 25, 2026 | $0.0059 | +0.18% | ||
| May 24, 2026 | $0.00588 | -0.41% | ||
| May 23, 2026 | $0.0059 | -0.08% | ||
| May 22, 2026 | $0.00591 | +0.85% | ||
| May 21, 2026 | $0.00575 | +1.10% | ||
| May 20, 2026 | $0.00582 | +2.24% | ||
| May 19, 2026 | $0.0057 | -1.07% | ||
| May 18, 2026 | $0.00577 | -4.40% | ||
| May 17, 2026 | $0.00603 | +6.15% | ||
| May 16, 2026 | $0.00587 | -4.96% | ||
| May 15, 2026 | $0.00603 | -3.89% | ||
| May 14, 2026 | $0.00629 | +5.77% | ||
| May 13, 2026 | $0.00594 | +16.59% | ||
| May 12, 2026 | $0.005 | -5.12% | ||
| May 11, 2026 | $0.00545 | +2.58% | ||
| May 10, 2026 | $0.00536 | -6.04% | ||
| May 9, 2026 | $0.00612 | +0.23% | ||
| May 8, 2026 | $0.00614 | +6.22% | ||
| May 7, 2026 | $0.00609 | -7.53% | ||
| May 6, 2026 | $0.00607 | +4.03% | ||
| May 5, 2026 | $0.00607 | -4.20% | ||
| May 4, 2026 | $0.00639 | +5.48% | ||
| May 3, 2026 | $0.006 | +1.00% | ||
| May 2, 2026 | $0.00601 | -3.48% | ||
| May 1, 2026 | $0.00604 | -1.88% | ||
| Apr 30, 2026 | $0.0068 | +13.78% | ||
| Apr 29, 2026 | $0.00598 | -0.56% | ||
| Apr 28, 2026 | $0.006 | -0.23% | ||