Nasf Historical Data

NASF Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00591
+0.05%
$ 59,094 $ 424
May 25, 5 AM $ 0.00591
-0.19%
$ 59,068 $ 525
May 25, 3 AM $ 0.00587
-0.34%
$ 58,740 $ 646
May 25, 2 AM $ 0.00591
+0.00%
$ 59,148 $ 642
May 25, 1 AM $ 0.00589
+0.00%
$ 58,935 $ 643
May 25, 12 AM $ 0.00589
+0.09%
$ 58,928 $ 643
May 24, 11 PM $ 0.00588
+0.00%
$ 58,803 $ 637
May 24, 10 PM $ 0.00588
+0.00%
$ 58,839 $ 643
May 24, 9 PM $ 0.00588
+0.08%
$ 58,804 $ 645
May 24, 8 PM $ 0.00588
+0.23%
$ 58,783 $ 683
May 24, 7 PM $ 0.00589
+0.00%
$ 58,886 $ 899
May 24, 6 PM $ 0.00589
+0.00%
$ 58,887 $ 972
May 24, 5 PM $ 0.00588
+0.00%
$ 58,786 $ 1,029
May 24, 3 PM $ 0.0059
-0.02%
$ 59,012 $ 1,117
May 24, 2 PM $ 0.0059
+0.56%
$ 59,034 $ 1,152
May 24, 1 PM $ 0.00591
+0.00%
$ 59,062 $ 1,178
May 24, 12 PM $ 0.00592
+0.00%
$ 59,198 $ 1,199
May 24, 11 AM $ 0.00592
-0.04%
$ 59,172 $ 1,197
May 24, 10 AM $ 0.00592
+0.02%
$ 59,237 $ 1,269
May 24, 9 AM $ 0.00591
+0.00%
$ 59,069 $ 1,427
May 24, 6 AM $ 0.00592
-0.05%
$ 59,156 $ 1,493
May 24, 5 AM $ 0.00592
-0.14%
$ 59,176 $ 1,482
May 24, 3 AM $ 0.00588
-0.03%
$ 58,821 $ 1,372
May 24, 2 AM $ 0.00589
-0.35%
$ 58,927 $ 1,409
May 24, 1 AM $ 0.0059
-0.01%
$ 58,967 $ 1,434
May 24, 12 AM $ 0.0059
-0.15%
$ 58,952 $ 1,516
May 23, 11 PM $ 0.0059
-0.16%
$ 59,030 $ 1,649
May 23, 10 PM $ 0.00592
+0.00%
$ 59,157 $ 1,661
May 23, 9 PM $ 0.00583
-1.77%
$ 58,258 $ 1,657
May 23, 8 PM $ 0.00593
+0.24%
$ 59,308 $ 1,608
May 23, 7 PM $ 0.00592
+0.21%
$ 59,168 $ 1,639
May 23, 6 PM $ 0.00591
+0.28%
$ 59,082 $ 1,703
May 23, 4 PM $ 0.00591
-0.01%
$ 59,051 $ 1,873
May 23, 3 PM $ 0.00591
+0.16%
$ 59,114 $ 2,615
May 23, 2 PM $ 0.0059
+0.42%
$ 59,017 $ 2,640
May 23, 1 PM $ 0.00588
+0.59%
$ 58,775 $ 2,696
May 23, 12 PM $ 0.00584
+0.13%
$ 58,420 $ 3,018
May 23, 11 AM $ 0.00579
+0.00%
$ 57,939 $ 3,021
May 23, 10 AM $ 0.00579
-0.27%
$ 57,937 $ 3,044
May 23, 9 AM $ 0.00586
+0.45%
$ 58,580 $ 3,000
May 23, 8 AM $ 0.00583
+0.31%
$ 58,318 $ 2,946
May 23, 7 AM $ 0.00582
-0.60%
$ 58,160 $ 2,808
May 23, 6 AM $ 0.0059
+0.33%
$ 59,005 $ 2,737
May 23, 5 AM $ 0.00589
+0.44%
$ 58,853 $ 2,704
May 23, 4 AM $ 0.00586
-0.17%
$ 58,639 $ 2,643
May 23, 3 AM $ 0.00588
+0.14%
$ 58,755 $ 2,395
May 23, 1 AM $ 0.00588
-0.14%
$ 58,831 $ 2,359
May 23, 12 AM $ 0.00591
+0.06%
$ 59,112 $ 2,280
May 22, 11 PM $ 0.00591
-0.20%
$ 59,059 $ 2,237
May 22, 10 PM $ 0.00592
+0.07%
$ 59,195 $ 2,205