Nasf Historical Data

NASF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00457
+0.00%
$ 45,735 $ 211
Jul 12, 6 AM $ 0.00463
+0.44%
$ 46,261 $ 212
Jul 12, 4 AM $ 0.00456
+0.00%
$ 45,620 $ 201
Jul 12, 3 AM $ 0.00461
-0.02%
$ 46,063 $ 201
Jul 12, 1 AM $ 0.00455
-1.31%
$ 45,476 $ 191
Jul 12, 12 AM $ 0.00461
+0.28%
$ 46,085 $ 191
Jul 11, 11 PM $ 0.0046
-0.16%
$ 45,960 $ 175
Jul 11, 10 PM $ 0.0046
-0.16%
$ 45,987 $ 99
Jul 11, 9 PM $ 0.00461
+0.46%
$ 46,132 $ 116
Jul 11, 5 PM $ 0.00458
-0.36%
$ 45,757 $ 98
Jul 11, 4 PM $ 0.00461
+0.00%
$ 46,101 $ 98
Jul 11, 3 PM $ 0.00461
-0.34%
$ 46,093 $ 98
Jul 11, 2 PM $ 0.00463
+0.36%
$ 46,276 $ 15
Jul 11, 1 PM $ 0.00461
+0.08%
$ 46,122 $ 3
Jul 11, 11 AM $ 0.00461
+0.00%
$ 46,129 $ 21
Jul 11, 5 AM $ 0.0046
+0.07%
$ 45,966 $ 47
Jul 11, 4 AM $ 0.00461
+1.08%
$ 46,075 $ 34
Jul 11, 2 AM $ 0.00457
+0.00%
$ 45,703 $ 29
Jul 10, 9 PM $ 0.0046
-0.59%
$ 45,991 $ 4
Jul 10, 3 PM $ 0.00461
+0.00%
$ 46,062 $ 116
Jul 10, 2 PM $ 0.00461
-0.09%
$ 46,062 $ 116
Jul 10, 1 PM $ 0.00458
-0.24%
$ 45,814 $ 100
Jul 10, 12 PM $ 0.00456
+0.02%
$ 45,640 $ 112
Jul 10, 11 AM $ 0.00456
+0.08%
$ 45,628 $ 112
Jul 10, 10 AM $ 0.00459
+0.37%
$ 45,947 $ 100
Jul 10, 6 AM $ 0.00454
-1.44%
$ 45,367 $ 122
Jul 10, 5 AM $ 0.0046
+0.09%
$ 46,028 $ 134
Jul 10, 4 AM $ 0.00459
+0.09%
$ 45,916 $ 78
Jul 10, 3 AM $ 0.00459
-0.34%
$ 45,870 $ 62
Jul 10, 2 AM $ 0.0046
+0.00%
$ 46,015 $ 125
Jul 10, 1 AM $ 0.0046
-0.21%
$ 46,013 $ 114
Jul 10, 12 AM $ 0.0046
+0.02%
$ 46,048 $ 73
Jul 9, 7 PM $ 0.00459
+0.00%
$ 45,947 $ 117
Jul 9, 5 PM $ 0.00461
-0.02%
$ 46,053 $ 116
Jul 9, 4 PM $ 0.00461
-0.01%
$ 46,064 $ 107
Jul 9, 3 PM $ 0.00461
-0.32%
$ 46,073 $ 95
Jul 9, 1 PM $ 0.00461
+0.00%
$ 46,076 $ 24
Jul 9, 11 AM $ 0.00461
+0.69%
$ 46,090 $ 101
Jul 9, 9 AM $ 0.00456
-1.09%
$ 45,611 $ 128
Jul 9, 8 AM $ 0.00461
-2.19%
$ 46,125 $ 115
Jul 9, 7 AM $ 0.00471
+0.17%
$ 47,054 $ 124
Jul 9, 6 AM $ 0.0047
+2.10%
$ 47,034 $ 158
Jul 9, 2 AM $ 0.00461
+0.00%
$ 46,061 $ 120
Jul 9, 1 AM $ 0.00452
+0.24%
$ 45,237 $ 191
Jul 9, 12 AM $ 0.00461
-0.93%
$ 46,142 $ 170
Jul 8, 9 PM $ 0.00461
+0.00%
$ 46,062 $ 103
Jul 8, 8 PM $ 0.00461
+0.01%
$ 46,064 $ 102
Jul 8, 6 PM $ 0.00461
+0.14%
$ 46,059 $ 237
Jul 8, 5 PM $ 0.0046
+0.00%
$ 45,994 $ 288
Jul 8, 4 PM $ 0.00461
+0.00%
$ 46,055 $ 279