Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasf Historical Data

NASF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.00326
+0.12%
$32,564 $259
Sep 19, 1 AM $0.00326
+0.10%
$32,551 $253
Sep 19, 12 AM $0.00325
+0.37%
$32,505 $246
Sep 18, 11 PM $0.00323
-0.07%
$32,323 $199
Sep 18, 10 PM $0.00325
+0.00%
$32,495 $195
Sep 18, 9 PM $0.00325
+2.71%
$32,463 $194
Sep 18, 7 PM $0.00324
-0.17%
$32,375 $184
Sep 18, 6 PM $0.00321
+0.24%
$32,123 $175
Sep 18, 5 PM $0.00323
+0.00%
$32,269 $169
Sep 18, 4 PM $0.00318
-0.01%
$31,804 $28
Sep 18, 3 PM $0.00316
-0.44%
$31,615 $41
Sep 18, 2 PM $0.00323
+0.00%
$32,293 $264
Sep 18, 1 PM $0.00323
+1.24%
$32,318 $261
Sep 18, 12 PM $0.0032
-0.21%
$31,989 $223
Sep 18, 11 AM $0.00323
-0.11%
$32,280 $123
Sep 18, 10 AM $0.00323
+0.00%
$32,326 $82
Sep 18, 9 AM $0.00323
-0.34%
$32,346 $147
Sep 18, 8 AM $0.00325
-0.57%
$32,463 $144
Sep 18, 7 AM $0.00323
-0.28%
$32,329 $124
Sep 18, 6 AM $0.00324
+0.22%
$32,422 $120
Sep 18, 5 AM $0.00325
-0.64%
$32,469 $114
Sep 18, 4 AM $0.00326
+0.92%
$32,644 $66
Sep 18, 3 AM $0.00324
+0.16%
$32,399 $61
Sep 18, 2 AM $0.0032
+0.00%
$32,013 $53
Sep 18, 1 AM $0.0032
+0.00%
$32,007 $53
Sep 18, 12 AM $0.00322
+0.00%
$32,220 $51
Sep 17, 10 PM $0.00316
+0.00%
$31,644 $49
Sep 17, 9 PM $0.00318
-0.71%
$31,787 $50
Sep 17, 8 PM $0.00322
-0.88%
$32,243 $54
Sep 17, 7 PM $0.00318
-0.09%
$31,783 $59
Sep 17, 6 PM $0.00317
+0.00%
$31,681 $49
Sep 17, 4 PM $0.0032
+3.64%
$32,040 $49
Sep 17, 2 PM $0.00316
-0.56%
$31,588 $14
Sep 17, 1 PM $0.00316
+0.01%
$31,570 $23
Sep 17, 11 AM $0.00315
+0.00%
$-- $51
Sep 17, 10 AM $0.00315
-0.05%
$31,539 $50
Sep 17, 9 AM $0.00313
+0.01%
$31,316 $19
Sep 17, 8 AM $0.00313
+0.00%
$31,308 $13
Sep 17, 7 AM $0.00313
+0.00%
$31,345 $7
Sep 17, 5 AM $0.00314
+0.00%
$-- $863
Sep 17, 4 AM $0.0031
+0.00%
$31,043 $612
Sep 17, 2 AM $0.00314
+0.00%
$31,367 $629
Sep 17, 12 AM $0.00314
+0.00%
$31,384 $647
Sep 16, 11 PM $0.00309
+0.00%
$30,935 $892
Sep 16, 10 PM $0.00304
-1.73%
$30,373 $892
Sep 16, 9 PM $0.00309
-0.42%
$30,907 $892
Sep 16, 8 PM $0.0031
+0.29%
$31,029 $890
Sep 16, 7 PM $0.00311
-0.13%
$31,133 $888
Sep 16, 6 PM $0.00312
-1.32%
$31,201 $883
Sep 16, 3 PM $0.00311
+0.00%
$31,121 $867