Nasf Historical Data

NASF Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00938
+0.19%
$ 93,795 $ 826
Jan 31, 3 PM $ 0.00935
+0.00%
$ 93,485 $ 783
Jan 31, 2 PM $ 0.00934
-3.46%
$ 93,448 $ 777
Jan 31, 1 PM $ 0.00969
-0.84%
$ 96,894 $ 720
Jan 31, 12 PM $ 0.00979
-0.25%
$ 97,946 $ 707
Jan 31, 11 AM $ 0.00983
-0.40%
$ 98,302 $ 719
Jan 31, 10 AM $ 0.00985
+0.22%
$ 98,484 $ 712
Jan 31, 9 AM $ 0.00982
+0.53%
$ 98,180 $ 696
Jan 31, 8 AM $ 0.00977
-1.86%
$ 97,679 $ 686
Jan 31, 7 AM $ 0.00997
-0.15%
$ 99,731 $ 635
Jan 31, 6 AM $ 0.00999
-0.31%
$ 99,888 $ 594
Jan 31, 5 AM $ 0.01
-0.67%
$ 100,181 $ 570
Jan 31, 4 AM $ 0.0101
-0.55%
$ 100,877 $ 488
Jan 30, 6 AM $ 0.0101
-0.37%
$ 101,470 $ 468
Jan 30, 5 AM $ 0.0102
-0.12%
$ 101,837 $ 505
Jan 30, 4 AM $ 0.0102
+0.61%
$ 101,926 $ 495
Jan 30, 3 AM $ 0.0102
+0.21%
$ 101,540 $ 447
Jan 30, 2 AM $ 0.0101
+0.60%
$ 101,374 $ 514
Jan 29, 4 AM $ 0.0108
+0.18%
$ 108,491 $ 322
Jan 29, 3 AM $ 0.0108
-0.33%
$ 108,181 $ 416
Jan 29, 2 AM $ 0.0109
-0.51%
$ 108,541 $ 746
Jan 29, 1 AM $ 0.0109
-0.34%
$ 109,211 $ 713
Jan 29, 12 AM $ 0.011
+0.04%
$ 109,541 $ 695
Jan 28, 11 PM $ 0.011
+0.12%
$ 109,805 $ 688
Jan 28, 10 PM $ 0.011
-0.06%
$ 109,643 $ 674
Jan 28, 9 PM $ 0.0109
-0.14%
$ 109,389 $ 662
Jan 28, 8 PM $ 0.011
-0.21%
$ 109,535 $ 656
Jan 28, 7 PM $ 0.0109
-0.07%
$ 109,412 $ 643
Jan 28, 6 PM $ 0.0109
-0.21%
$ 109,486 $ 638
Jan 28, 5 PM $ 0.011
+0.60%
$ 109,631 $ 624
Jan 28, 4 PM $ 0.0109
-0.04%
$ 109,364 $ 612
Jan 28, 3 PM $ 0.011
-0.07%
$ 109,814 $ 608
Jan 28, 2 PM $ 0.011
-0.46%
$ 109,769 $ 309
Jan 28, 1 PM $ 0.011
-0.07%
$ 110,111 $ 298
Jan 28, 12 PM $ 0.011
+0.02%
$ 110,142 $ 292
Jan 28, 11 AM $ 0.011
+0.18%
$ 110,061 $ 256
Jan 28, 9 AM $ 0.011
+0.00%
$ 109,985 $ 293
Jan 28, 8 AM $ 0.011
-0.61%
$ 110,195 $ 266
Jan 28, 7 AM $ 0.0111
+0.96%
$ 110,767 $ 236
Jan 28, 6 AM $ 0.011
+0.00%
$ 109,713 $ 191
Jan 28, 5 AM $ 0.011
-0.17%
$ 109,638 $ 190
Jan 28, 4 AM $ 0.011
-0.47%
$ 109,809 $ 461
Jan 28, 3 AM $ 0.011
-0.01%
$ 110,325 $ 8,606
Jan 28, 2 AM $ 0.011
+0.36%
$ 110,339 $ 13,524
Jan 28, 1 AM $ 0.011
-0.16%
$ 110,005 $ 15,200
Jan 28, 12 AM $ 0.011
-0.45%
$ 110,190 $ 15,304
Jan 27, 11 PM $ 0.011
+0.40%
$ 110,380 $ 15,296
Jan 27, 10 PM $ 0.011
+0.00%
$ 110,009 $ 15,282
Jan 27, 9 PM $ 0.011
+0.44%
$ 110,288 $ 15,280
Jan 27, 8 PM $ 0.011
+0.94%
$ 109,811 $ 15,105