Nasf Historical Data

NASF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00601
-0.14%
$ 60,083 $ 91
Apr 29, 5 AM $ 0.00604
-0.01%
$ 60,371 $ 67
Apr 29, 4 AM $ 0.00604
+0.09%
$ 60,377 $ 63
Apr 29, 1 AM $ 0.00602
+0.00%
$ 60,201 $ 30
Apr 29, 12 AM $ 0.00601
+0.00%
$ 60,107 $ 24
Apr 28, 6 AM $ 0.006
-0.05%
$ 60,028 $ 137
Apr 28, 2 AM $ 0.00601
+0.00%
$ 60,053 $ 207
Apr 28, 12 AM $ 0.00602
+0.00%
$ 60,164 $ 203
Apr 27, 11 PM $ 0.00601
+0.46%
$ 60,127 $ 80
Apr 27, 6 PM $ 0.006
+0.41%
$ 60,001 $ 314
Apr 27, 5 PM $ 0.00599
+0.07%
$ 59,914 $ 312
Apr 27, 4 PM $ 0.00599
+0.03%
$ 59,869 $ 306
Apr 27, 3 PM $ 0.00599
-0.10%
$ 59,862 $ 283
Apr 27, 12 PM $ 0.00601
+0.29%
$ 60,078 $ 189
Apr 27, 8 AM $ 0.00596
+0.00%
$ 59,555 $ 180
Apr 27, 6 AM $ 0.00601
-0.08%
$ 60,055 $ 176
Apr 27, 5 AM $ 0.00601
-0.49%
$ 60,106 $ 150
Apr 27, 3 AM $ 0.00607
+0.15%
$ 60,668 $ 122
Apr 27, 2 AM $ 0.00606
-0.01%
$ 60,602 $ 115
Apr 27, 1 AM $ 0.00606
+0.00%
$ 60,606 $ 100
Apr 26, 8 PM $ 0.00606
+0.00%
$ 60,622 $ 77
Apr 26, 7 PM $ 0.00606
-0.33%
$ 60,622 $ 62
Apr 26, 6 PM $ 0.00606
+0.21%
$ 60,640 $ 55
Apr 26, 5 PM $ 0.00605
-0.22%
$ 60,491 $ 40
Apr 26, 3 PM $ 0.00605
+0.00%
$ 60,454 $ 55
Apr 26, 12 PM $ 0.00605
+0.31%
$ 60,506 $ 51
Apr 26, 11 AM $ 0.00603
+0.44%
$ 60,322 $ 49
Apr 26, 9 AM $ 0.00606
+0.00%
$ 60,567 $ 39
Apr 26, 6 AM $ 0.00606
+0.02%
$ 60,594 $ 30
Apr 26, 2 AM $ 0.00603
+0.53%
$ 60,338 $ 20
Apr 25, 7 PM $ 0.006
+0.00%
$ -- $ 51
Apr 25, 6 PM $ 0.006
-0.04%
$ 60,017 $ 33
Apr 25, 5 PM $ 0.006
+0.07%
$ 60,001 $ 28
Apr 25, 4 PM $ 0.00599
-0.30%
$ 59,916 $ 39
Apr 25, 11 AM $ 0.00603
-0.34%
$ 60,317 $ 37
Apr 25, 10 AM $ 0.00604
+0.12%
$ 60,396 $ 14
Apr 24, 9 PM $ 0.00603
-0.35%
$ 60,336 $ 65
Apr 24, 4 PM $ 0.00603
+0.02%
$ 60,312 $ 65
Apr 24, 3 PM $ 0.00603
+0.00%
$ 60,264 $ 65
Apr 24, 2 PM $ 0.00605
+0.00%
$ 60,539 $ 52
Apr 24, 12 PM $ 0.00602
+0.00%
$ 60,232 $ 50
Apr 24, 11 AM $ 0.00602
+0.06%
$ 60,197 $ 46
Apr 24, 10 AM $ 0.00602
+0.00%
$ 60,221 $ 49
Apr 24, 9 AM $ 0.00602
+0.01%
$ 60,182 $ 36
Apr 24, 8 AM $ 0.00602
+0.01%
$ 60,206 $ 41
Apr 24, 7 AM $ 0.00602
-0.03%
$ 60,240 $ 55
Apr 24, 5 AM $ 0.00601
+0.00%
$ 60,112 $ 111
Apr 24, 12 AM $ 0.00603
-0.06%
$ 60,274 $ 199
Apr 23, 11 PM $ 0.00603
+0.00%
$ 60,300 $ 206
Apr 23, 5 PM $ 0.00604
+0.00%
$ 60,446 $ 222