Nasf Historical Data

NASF Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0109
+0.51%
$ 108,825 $ 14,997
Jan 27, 6 PM $ 0.0108
-0.78%
$ 108,266 $ 14,885
Jan 27, 5 PM $ 0.0109
-0.71%
$ 109,119 $ 14,844
Jan 27, 4 PM $ 0.0109
+0.61%
$ 108,952 $ 14,602
Jan 27, 3 PM $ 0.0108
-0.01%
$ 108,499 $ 12,621
Jan 27, 2 PM $ 0.0108
-0.15%
$ 108,540 $ 12,621
Jan 27, 1 PM $ 0.0108
-0.46%
$ 108,402 $ 10,438
Jan 26, 3 PM $ 0.0118
+0.60%
$ 118,431 $ 218
Jan 26, 2 PM $ 0.0118
-0.05%
$ 117,645 $ 157
Jan 26, 1 PM $ 0.0118
+0.07%
$ 117,704 $ 183
Jan 26, 12 PM $ 0.0118
+0.11%
$ 117,619 $ 169
Jan 26, 11 AM $ 0.0117
+0.06%
$ 117,488 $ 162
Jan 26, 10 AM $ 0.0117
+0.64%
$ 117,385 $ 154
Jan 26, 9 AM $ 0.0117
-0.44%
$ 117,095 $ 147
Jan 26, 8 AM $ 0.0118
+0.35%
$ 117,759 $ 175
Jan 26, 7 AM $ 0.0117
+0.13%
$ 117,353 $ 164
Jan 26, 6 AM $ 0.0117
+0.10%
$ 117,187 $ 180
Jan 26, 5 AM $ 0.0117
+0.40%
$ 117,015 $ 176
Jan 26, 4 AM $ 0.0117
+0.08%
$ 116,506 $ 413
Jan 26, 3 AM $ 0.0116
-0.17%
$ 116,476 $ 521
Jan 26, 2 AM $ 0.0117
-0.04%
$ 116,750 $ 562
Jan 26, 1 AM $ 0.0117
+1.12%
$ 116,771 $ 540
Jan 26, 12 AM $ 0.0115
-0.29%
$ 115,481 $ 462
Jan 25, 11 PM $ 0.0114
+0.00%
$ 114,061 $ 455
Jan 25, 10 PM $ 0.0115
+0.00%
$ 114,627 $ 453
Jan 25, 9 PM $ 0.0115
+0.57%
$ 114,587 $ 452
Jan 25, 8 PM $ 0.0114
-0.36%
$ 113,984 $ 437
Jan 25, 7 PM $ 0.0114
-0.85%
$ 114,447 $ 423
Jan 25, 6 PM $ 0.0116
-0.48%
$ 115,954 $ 319
Jan 25, 5 PM $ 0.0117
+0.15%
$ 116,876 $ 298
Jan 25, 4 PM $ 0.0117
-1.65%
$ 116,706 $ 281
Jan 25, 3 PM $ 0.0119
+0.00%
$ 118,661 $ 189
Jan 25, 2 PM $ 0.0119
-0.34%
$ 118,744 $ 176
Jan 25, 12 PM $ 0.0119
+0.00%
$ 118,516 $ 133
Jan 25, 11 AM $ 0.012
+0.00%
$ 119,591 $ 132
Jan 25, 10 AM $ 0.012
+0.05%
$ 119,561 $ 131
Jan 25, 8 AM $ 0.0119
+0.39%
$ 118,697 $ 119
Jan 25, 7 AM $ 0.0119
-0.34%
$ 118,747 $ 119
Jan 25, 4 AM $ 0.0119
+0.03%
$ 119,040 $ 103
Jan 25, 3 AM $ 0.0119
-0.56%
$ 119,004 $ 113
Jan 25, 2 AM $ 0.012
+0.03%
$ 120,036 $ 375
Jan 25, 1 AM $ 0.012
-0.58%
$ 119,944 $ 378
Jan 24, 10 PM $ 0.012
+0.01%
$ 120,095 $ 410
Jan 24, 9 PM $ 0.012
+0.22%
$ 119,856 $ 404
Jan 24, 8 PM $ 0.012
-0.15%
$ 119,992 $ 399
Jan 24, 7 PM $ 0.0121
+0.03%
$ 120,628 $ 390
Jan 24, 6 PM $ 0.0121
-0.08%
$ 120,586 $ 380
Jan 24, 5 PM $ 0.0121
+0.38%
$ 120,608 $ 361
Jan 24, 4 PM $ 0.012
-0.18%
$ 119,904 $ 345
Jan 24, 3 PM $ 0.012
+0.00%
$ 119,870 $ 320