Nasf Historical Data

NASF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00604
+0.00%
$ 60,446 $ 222
Apr 23, 3 PM $ 0.00605
-0.23%
$ 60,529 $ 347
Apr 23, 10 AM $ 0.006
+0.04%
$ 60,032 $ 403
Apr 23, 9 AM $ 0.006
-0.20%
$ 60,012 $ 272
Apr 23, 8 AM $ 0.006
-0.20%
$ 60,028 $ 419
Apr 23, 6 AM $ 0.00605
+0.00%
$ 60,468 $ 392
Apr 23, 5 AM $ 0.00603
-0.03%
$ 60,256 $ 392
Apr 23, 3 AM $ 0.00601
+0.27%
$ 60,138 $ 384
Apr 23, 2 AM $ 0.006
-0.26%
$ 59,986 $ 380
Apr 23, 1 AM $ 0.00603
+0.00%
$ 60,341 $ 414
Apr 23, 12 AM $ 0.00602
-0.05%
$ 60,195 $ 414
Apr 22, 11 PM $ 0.00604
-0.04%
$ 60,354 $ 649
Apr 22, 10 PM $ 0.00606
+0.00%
$ 60,625 $ 686
Apr 22, 7 PM $ 0.00607
+0.00%
$ 60,711 $ 701
Apr 22, 6 PM $ 0.00605
+0.16%
$ 60,461 $ 695
Apr 22, 5 PM $ 0.00603
+0.22%
$ 60,280 $ 661
Apr 22, 4 PM $ 0.00602
-0.69%
$ 60,156 $ 702
Apr 22, 3 PM $ 0.00607
+0.00%
$ 60,672 $ 586
Apr 22, 2 PM $ 0.00606
+0.00%
$ 60,617 $ 343
Apr 22, 1 PM $ 0.00607
-0.65%
$ 60,652 $ 342
Apr 22, 8 AM $ 0.00609
+0.00%
$ 60,878 $ 1,179
Apr 22, 6 AM $ 0.00607
+0.00%
$ 60,694 $ 1,179
Apr 22, 5 AM $ 0.00606
+0.10%
$ 60,637 $ 1,186
Apr 22, 3 AM $ 0.00608
+0.37%
$ 60,777 $ 1,232
Apr 22, 2 AM $ 0.00605
+0.47%
$ 60,542 $ 1,232
Apr 22, 1 AM $ 0.00603
+0.00%
$ 60,281 $ 1,091
Apr 22, 12 AM $ 0.00605
-0.11%
$ 60,469 $ 1,065
Apr 21, 11 PM $ 0.00606
+0.26%
$ 60,562 $ 2,355
Apr 21, 10 PM $ 0.00604
-0.08%
$ 60,394 $ 2,426
Apr 21, 9 PM $ 0.00606
-0.05%
$ 60,595 $ 2,413
Apr 21, 8 PM $ 0.00604
+0.00%
$ -- $ 2,411
Apr 21, 7 PM $ 0.00602
+0.24%
$ 60,237 $ 2,411
Apr 21, 6 PM $ 0.00604
+0.00%
$ 60,361 $ 2,407
Apr 21, 5 PM $ 0.00603
-0.16%
$ 60,303 $ 2,400
Apr 21, 3 PM $ 0.00606
-0.05%
$ 60,558 $ 2,290
Apr 21, 1 PM $ 0.00611
+1.16%
$ 61,051 $ 2,179
Apr 21, 12 PM $ 0.00603
+0.00%
$ 60,294 $ 2,175
Apr 21, 11 AM $ 0.006
-0.97%
$ 59,995 $ 2,174
Apr 21, 10 AM $ 0.00606
+0.15%
$ 60,601 $ 2,092
Apr 21, 9 AM $ 0.00608
+0.00%
$ 60,766 $ 1,834
Apr 21, 8 AM $ 0.006
-0.82%
$ 60,046 $ 1,872
Apr 21, 6 AM $ 0.006
-0.31%
$ 59,979 $ 2,017
Apr 21, 5 AM $ 0.00603
-0.15%
$ 60,251 $ 2,011
Apr 21, 4 AM $ 0.00607
+1.04%
$ 60,723 $ 1,967
Apr 21, 3 AM $ 0.00603
+0.05%
$ 60,311 $ 1,925
Apr 21, 2 AM $ 0.00603
+0.00%
$ 60,259 $ 1,897
Apr 21, 1 AM $ 0.00603
-1.35%
$ 60,254 $ 1,897
Apr 21, 12 AM $ 0.00604
+3.96%
$ 60,391 $ 1,894
Apr 20, 11 PM $ 0.0058
-4.18%
$ 58,037 $ 1,430
Apr 20, 10 PM $ 0.00606
-0.49%
$ 60,627 $ 54