Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasf Historical Data

NASF Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $0.00466
+0.00%
$46,574 $38
Jun 26, 11 PM $0.0046
+0.00%
$45,974 $13
Jun 26, 8 PM $0.0046
+0.00%
$46,041 $40
Jun 26, 4 PM $0.00466
+0.39%
$46,558 $40
Jun 26, 3 PM $0.00464
+0.71%
$46,419 $27
Jun 26, 9 AM $0.00458
-0.07%
$45,821 $120
Jun 26, 8 AM $0.00453
+6.67%
$45,335 $119
Jun 26, 7 AM $0.0042
+2.23%
$41,996 $106
Jun 26, 6 AM $0.00457
+0.00%
$45,668 $61
Jun 26, 5 AM $0.00455
+0.33%
$45,545 $22
Jun 26, 4 AM $0.00455
+0.00%
$45,529 $9
Jun 26, 2 AM $0.00453
-0.29%
$45,290 $57
Jun 25, 10 PM $0.00454
+0.05%
$45,425 $88
Jun 25, 9 PM $0.00454
-0.60%
$45,414 $92
Jun 25, 8 PM $0.00455
+0.00%
$45,491 $98
Jun 25, 6 PM $0.0045
-0.74%
$45,044 $163
Jun 25, 4 PM $0.00462
+1.67%
$46,218 $168
Jun 25, 3 PM $0.00458
+0.00%
$45,843 $158
Jun 25, 2 PM $0.00458
+0.27%
$45,845 $158
Jun 25, 1 PM $0.00455
-0.79%
$45,510 $142
Jun 25, 11 AM $0.00459
-0.48%
$45,909 $65
Jun 25, 10 AM $0.00465
-0.73%
$46,456 $109
Jun 25, 8 AM $0.00422
+0.00%
$42,195 $117
Jun 25, 7 AM $0.00471
+0.00%
$47,116 $115
Jun 25, 6 AM $0.00553
+0.00%
$55,258 $118
Jun 25, 5 AM $0.00557
+20.48%
$55,681 $116
Jun 25, 12 AM $0.00466
+0.00%
$46,633 $111
Jun 24, 10 PM $0.00465
-0.25%
$-- $103
Jun 24, 9 PM $0.00468
+1.09%
$46,765 $100
Jun 24, 8 PM $0.00463
+1.02%
$46,257 $80
Jun 24, 7 PM $0.00458
+1.54%
$45,800 $70
Jun 24, 6 PM $0.00449
+0.00%
$44,916 $74
Jun 24, 5 PM $0.00475
-0.01%
$47,469 $74
Jun 24, 4 PM $0.00473
+1.29%
$47,264 $67
Jun 24, 3 PM $0.00465
-2.83%
$46,519 $51
Jun 24, 2 PM $0.0048
+0.00%
$48,001 $45
Jun 24, 1 PM $0.00483
+0.54%
$48,307 $39
Jun 24, 11 AM $0.00658
+11.60%
$65,792 $62
Jun 24, 10 AM $0.00587
+24.39%
$58,657 $58
Jun 24, 6 AM $0.00472
+0.29%
$47,157 $102
Jun 24, 3 AM $0.00475
+0.02%
$47,533 $97
Jun 24, 2 AM $0.00478
-0.03%
$47,773 $97
Jun 24, 1 AM $0.00478
+0.48%
$47,794 $96
Jun 24, 12 AM $0.00475
+0.06%
$47,535 $74
Jun 23, 9 PM $0.0047
+0.00%
$47,007 $95
Jun 23, 8 PM $0.0047
+0.03%
$47,004 $95
Jun 23, 7 PM $0.0047
-0.03%
$46,975 $94
Jun 23, 6 PM $0.00469
-0.45%
$46,944 $98
Jun 23, 5 PM $0.00472
+0.00%
$47,209 $96
Jun 23, 3 PM $0.00474
-0.16%
$47,393 $102