Nasf Historical Data

NASF Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.012
+0.00%
$ 119,870 $ 320
Jan 24, 12 PM $ 0.0121
-0.40%
$ 120,601 $ 312
Jan 24, 11 AM $ 0.0121
+0.08%
$ 121,024 $ 293
Jan 24, 10 AM $ 0.0121
+0.00%
$ 120,842 $ 94
Jan 24, 9 AM $ 0.0121
+0.00%
$ 120,866 $ 56
Jan 24, 8 AM $ 0.0121
+1.21%
$ 120,957 $ 52
Jan 24, 5 AM $ 0.012
-1.04%
$ 119,886 $ 47
Jan 24, 4 AM $ 0.0121
+0.00%
$ 120,784 $ 36
Jan 24, 3 AM $ 0.012
-0.06%
$ 120,337 $ 196
Jan 24, 2 AM $ 0.0121
+0.86%
$ 120,515 $ 449
Jan 24, 1 AM $ 0.0119
-0.24%
$ 119,452 $ 508
Jan 24, 12 AM $ 0.0119
-0.04%
$ 119,433 $ 503
Jan 23, 11 PM $ 0.012
+0.00%
$ 120,023 $ 511
Jan 23, 10 PM $ 0.0121
-0.06%
$ 120,527 $ 517
Jan 23, 9 PM $ 0.0121
+0.60%
$ 120,534 $ 513
Jan 23, 8 PM $ 0.012
-0.47%
$ 119,885 $ 498
Jan 23, 7 PM $ 0.012
-0.63%
$ 120,432 $ 474
Jan 23, 6 PM $ 0.0121
-0.41%
$ 121,144 $ 399
Jan 23, 5 PM $ 0.0121
+0.87%
$ 121,269 $ 345
Jan 23, 4 PM $ 0.012
+0.27%
$ 120,206 $ 198
Jan 23, 3 PM $ 0.012
+1.35%
$ 119,789 $ 186
Jan 23, 2 PM $ 0.0118
-0.69%
$ 118,327 $ 145
Jan 23, 1 PM $ 0.0119
+0.46%
$ 119,495 $ 128
Jan 23, 12 PM $ 0.0119
+0.00%
$ 118,804 $ 124
Jan 23, 11 AM $ 0.0119
+0.00%
$ 118,835 $ 147
Jan 23, 10 AM $ 0.0119
+0.00%
$ 119,150 $ 231
Jan 23, 9 AM $ 0.0119
-0.06%
$ 119,202 $ 230
Jan 23, 8 AM $ 0.0119
-0.64%
$ 119,308 $ 237
Jan 23, 7 AM $ 0.012
-0.10%
$ 120,110 $ 596
Jan 23, 6 AM $ 0.012
-0.24%
$ 120,310 $ 771
Jan 23, 5 AM $ 0.0121
+0.01%
$ 120,605 $ 778
Jan 23, 4 AM $ 0.0121
+0.14%
$ 120,604 $ 820
Jan 23, 3 AM $ 0.012
+0.02%
$ 119,791 $ 1,151
Jan 23, 2 AM $ 0.012
+0.21%
$ 119,781 $ 1,517
Jan 23, 1 AM $ 0.012
-0.45%
$ 119,509 $ 1,441
Jan 22, 11 PM $ 0.012
-0.08%
$ 119,546 $ 1,316
Jan 22, 10 PM $ 0.012
-0.04%
$ 119,691 $ 1,314
Jan 22, 9 PM $ 0.012
+0.38%
$ 119,846 $ 1,310
Jan 22, 8 PM $ 0.0119
-1.99%
$ 119,343 $ 1,170
Jan 22, 7 PM $ 0.0122
+0.36%
$ 121,749 $ 417
Jan 22, 6 PM $ 0.0121
+0.00%
$ -- $ 310
Jan 22, 5 PM $ 0.0121
+0.00%
$ 121,386 $ 304
Jan 22, 4 PM $ 0.0121
+0.22%
$ 121,379 $ 300
Jan 22, 3 PM $ 0.0121
-0.30%
$ 121,156 $ 268
Jan 22, 2 PM $ 0.0122
-0.46%
$ 121,664 $ 183
Jan 22, 1 PM $ 0.0122
+0.19%
$ 122,276 $ 108
Jan 22, 12 PM $ 0.0123
+0.00%
$ 122,952 $ 93
Jan 22, 6 AM $ 0.0123
+0.00%
$ 122,666 $ 595
Jan 22, 3 AM $ 0.0123
+0.00%
$ 123,193 $ 1,075
Jan 22, 2 AM $ 0.0123
+0.01%
$ 123,262 $ 1,215