Nasf Historical Data

NASF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00606
-0.49%
$ 60,627 $ 54
Apr 20, 7 PM $ 0.00607
-0.01%
$ 60,742 $ 47
Apr 20, 6 PM $ 0.00608
-0.10%
$ 60,777 $ 45
Apr 20, 2 PM $ 0.00609
+0.00%
$ 60,917 $ 24
Apr 20, 11 AM $ 0.00607
-0.01%
$ 60,665 $ 32
Apr 20, 10 AM $ 0.00608
-0.10%
$ 60,759 $ 31
Apr 20, 8 AM $ 0.00607
+0.97%
$ 60,713 $ 26
Apr 20, 7 AM $ 0.006
+0.00%
$ 59,953 $ 23
Apr 19, 11 PM $ 0.00599
-0.03%
$ 59,877 $ 31
Apr 19, 9 PM $ 0.00602
+0.00%
$ 60,207 $ 29
Apr 19, 6 PM $ 0.00605
-0.26%
$ 60,489 $ 28
Apr 19, 1 PM $ 0.00613
+0.00%
$ 61,306 $ 123
Apr 19, 8 AM $ 0.00608
+0.18%
$ 60,800 $ 148
Apr 19, 7 AM $ 0.00607
-0.68%
$ 60,709 $ 88
Apr 19, 3 AM $ 0.00606
+0.00%
$ 60,642 $ 133
Apr 19, 12 AM $ 0.00614
+0.00%
$ 61,442 $ 685
Apr 18, 5 PM $ 0.00615
-0.03%
$ 61,509 $ 296
Apr 18, 4 PM $ 0.00616
+0.96%
$ 61,552 $ 933
Apr 18, 2 PM $ 0.0061
+0.00%
$ 61,021 $ 1,008
Apr 18, 1 PM $ 0.0061
-0.14%
$ 61,025 $ 1,017
Apr 18, 12 PM $ 0.00616
+0.00%
$ 61,562 $ 1,012
Apr 18, 10 AM $ 0.00623
-0.26%
$ 62,256 $ 1,033
Apr 18, 9 AM $ 0.00625
+0.00%
$ 62,506 $ 1,024
Apr 18, 8 AM $ 0.00627
-0.13%
$ 62,662 $ 1,015
Apr 18, 7 AM $ 0.00627
+0.01%
$ 62,749 $ 841
Apr 18, 6 AM $ 0.00627
+0.00%
$ 62,705 $ 802
Apr 18, 5 AM $ 0.00627
+0.00%
$ 62,667 $ 897
Apr 18, 4 AM $ 0.00627
-0.12%
$ 62,675 $ 883
Apr 18, 3 AM $ 0.00628
-0.26%
$ 62,771 $ 862
Apr 18, 12 AM $ 0.00629
+0.49%
$ 62,915 $ 763
Apr 17, 11 PM $ 0.00626
+0.15%
$ 62,640 $ 274
Apr 17, 8 PM $ 0.00625
-0.08%
$ 62,514 $ 265
Apr 17, 7 PM $ 0.00626
+0.00%
$ 62,620 $ 273
Apr 17, 6 PM $ 0.00626
-0.19%
$ 62,634 $ 270
Apr 17, 5 PM $ 0.00628
+0.19%
$ 62,759 $ 215
Apr 17, 3 PM $ 0.00629
+0.06%
$ 62,926 $ 206
Apr 17, 2 PM $ 0.00629
+0.01%
$ 62,908 $ 194
Apr 17, 1 PM $ 0.00628
+0.01%
$ 62,811 $ 176
Apr 17, 12 PM $ 0.00628
+0.11%
$ 62,790 $ 138
Apr 17, 10 AM $ 0.00625
-0.24%
$ 62,505 $ 132
Apr 17, 9 AM $ 0.00626
-0.12%
$ 62,650 $ 104
Apr 17, 8 AM $ 0.00627
+0.29%
$ 62,685 $ 110
Apr 17, 7 AM $ 0.00619
+0.00%
$ 61,936 $ 97
Apr 17, 6 AM $ 0.00618
-0.51%
$ 61,757 $ 98
Apr 17, 5 AM $ 0.00621
-0.65%
$ 62,077 $ 107
Apr 17, 3 AM $ 0.00625
-0.07%
$ 62,466 $ 94
Apr 17, 2 AM $ 0.00625
-0.28%
$ 62,497 $ 87
Apr 16, 8 PM $ 0.0063
+0.00%
$ -- $ 133
Apr 16, 7 PM $ 0.00629
+0.20%
$ 62,930 $ 135
Apr 16, 6 PM $ 0.00628
+0.71%
$ 62,778 $ 176