Nasf Historical Data

NASF Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0123
+0.01%
$ 123,262 $ 1,215
Jan 22, 1 AM $ 0.0123
+0.24%
$ 123,227 $ 1,142
Jan 22, 12 AM $ 0.0123
+0.00%
$ 122,748 $ 1,108
Jan 21, 11 PM $ 0.0123
-0.42%
$ 122,750 $ 1,102
Jan 21, 10 PM $ 0.0123
+0.23%
$ 123,279 $ 1,005
Jan 21, 9 PM $ 0.0123
+0.67%
$ 122,928 $ 715
Jan 21, 8 PM $ 0.0122
-0.29%
$ 122,327 $ 616
Jan 21, 7 PM $ 0.0122
+2.05%
$ 122,346 $ 590
Jan 21, 6 PM $ 0.012
+0.31%
$ 119,807 $ 373
Jan 21, 5 PM $ 0.0119
-0.34%
$ 119,446 $ 348
Jan 21, 4 PM $ 0.012
-0.98%
$ 120,240 $ 339
Jan 21, 3 PM $ 0.0122
+0.50%
$ 121,886 $ 207
Jan 21, 2 PM $ 0.0121
+1.43%
$ 121,320 $ 171
Jan 21, 1 PM $ 0.012
-0.37%
$ 120,444 $ 146
Jan 21, 12 PM $ 0.0121
-0.17%
$ 120,995 $ 127
Jan 21, 7 AM $ 0.0121
+0.00%
$ 121,266 $ 454
Jan 21, 6 AM $ 0.0121
+0.00%
$ 120,982 $ 451
Jan 21, 5 AM $ 0.0121
-0.02%
$ 120,956 $ 451
Jan 21, 4 AM $ 0.0121
+0.28%
$ 120,989 $ 490
Jan 21, 3 AM $ 0.012
+0.08%
$ 120,322 $ 1,744
Jan 21, 2 AM $ 0.0121
+0.15%
$ 120,769 $ 2,276
Jan 21, 1 AM $ 0.012
+0.83%
$ 120,209 $ 3,712
Jan 21, 12 AM $ 0.0119
+0.01%
$ 119,160 $ 3,676
Jan 20, 10 PM $ 0.0119
-0.07%
$ 119,353 $ 3,596
Jan 20, 9 PM $ 0.012
+0.00%
$ 119,809 $ 3,535
Jan 20, 8 PM $ 0.012
+0.24%
$ 119,760 $ 3,534
Jan 20, 6 PM $ 0.012
-0.02%
$ 119,734 $ 3,510
Jan 20, 5 PM $ 0.012
-2.14%
$ 119,790 $ 3,066
Jan 20, 4 PM $ 0.0122
-0.20%
$ 122,420 $ 2,876
Jan 20, 3 PM $ 0.0123
+0.17%
$ 122,671 $ 2,822
Jan 20, 2 PM $ 0.0123
+0.09%
$ 122,908 $ 2,973
Jan 20, 1 PM $ 0.0123
-0.54%
$ 122,931 $ 2,906
Jan 20, 10 AM $ 0.0123
+0.03%
$ 123,313 $ 2,831
Jan 20, 9 AM $ 0.0123
-0.29%
$ 123,295 $ 2,819
Jan 20, 8 AM $ 0.0124
-0.34%
$ 123,508 $ 2,728
Jan 20, 7 AM $ 0.0124
-0.26%
$ 123,987 $ 2,568
Jan 20, 6 AM $ 0.0124
-0.42%
$ 124,331 $ 2,654
Jan 20, 5 AM $ 0.0125
+0.02%
$ 124,866 $ 2,523
Jan 20, 4 AM $ 0.0125
-0.08%
$ 124,932 $ 2,472
Jan 20, 3 AM $ 0.0125
+0.03%
$ 125,157 $ 2,467
Jan 20, 2 AM $ 0.0125
-0.07%
$ 125,183 $ 2,442
Jan 20, 1 AM $ 0.0125
+0.05%
$ 125,204 $ 2,419
Jan 20, 12 AM $ 0.0125
-0.06%
$ 124,898 $ 2,784
Jan 19, 11 PM $ 0.0125
+0.19%
$ 125,036 $ 2,778
Jan 19, 10 PM $ 0.0125
-0.15%
$ 124,798 $ 2,764
Jan 19, 9 PM $ 0.0125
-0.16%
$ 125,014 $ 2,736
Jan 19, 8 PM $ 0.0125
+0.05%
$ 125,454 $ 2,729
Jan 19, 7 PM $ 0.0125
+0.13%
$ 125,386 $ 2,617
Jan 19, 6 PM $ 0.0125
-0.10%
$ 125,220 $ 2,195
Jan 19, 5 PM $ 0.0125
+0.24%
$ 125,217 $ 2,186