Nasf Historical Data

NASF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00629
+0.20%
$ 62,930 $ 135
Apr 16, 6 PM $ 0.00628
+0.71%
$ 62,778 $ 176
Apr 16, 5 PM $ 0.00626
-0.11%
$ 62,599 $ 177
Apr 16, 4 PM $ 0.00628
+0.98%
$ 62,846 $ 180
Apr 16, 3 PM $ 0.00622
+0.55%
$ 62,194 $ 184
Apr 16, 2 PM $ 0.00626
-0.35%
$ 62,578 $ 182
Apr 16, 1 PM $ 0.00628
+0.58%
$ 62,806 $ 153
Apr 16, 8 AM $ 0.00624
+0.58%
$ 62,426 $ 112
Apr 16, 7 AM $ 0.00628
+0.75%
$ 62,777 $ 113
Apr 16, 5 AM $ 0.00628
+0.00%
$ 62,850 $ 137
Apr 16, 4 AM $ 0.00627
-0.07%
$ 62,725 $ 169
Apr 16, 1 AM $ 0.00616
-0.17%
$ 61,573 $ 179
Apr 16, 12 AM $ 0.00617
-0.58%
$ 61,687 $ 187
Apr 15, 11 PM $ 0.00622
+0.00%
$ 62,173 $ 179
Apr 15, 9 PM $ 0.00619
-0.65%
$ 61,883 $ 180
Apr 15, 7 PM $ 0.00626
-0.02%
$ 62,580 $ 141
Apr 15, 4 PM $ 0.00622
-0.23%
$ 62,245 $ 147
Apr 15, 3 PM $ 0.00621
+0.00%
$ -- $ 66
Apr 15, 7 AM $ 0.00616
+0.00%
$ 61,631 $ 522
Apr 15, 6 AM $ 0.00615
+0.00%
$ 61,539 $ 526
Apr 15, 5 AM $ 0.00618
+0.70%
$ 61,843 $ 557
Apr 15, 2 AM $ 0.00615
+0.00%
$ 61,456 $ 765
Apr 15, 1 AM $ 0.00615
+0.88%
$ 61,543 $ 777
Apr 15, 12 AM $ 0.00611
+0.00%
$ 61,069 $ 794
Apr 14, 11 PM $ 0.00613
-0.09%
$ 61,307 $ 812
Apr 14, 10 PM $ 0.00614
-0.18%
$ 61,360 $ 811
Apr 14, 9 PM $ 0.00615
+0.32%
$ 61,485 $ 855
Apr 14, 8 PM $ 0.00613
-0.25%
$ 61,290 $ 868
Apr 14, 7 PM $ 0.00615
-0.17%
$ 61,454 $ 868
Apr 14, 6 PM $ 0.00618
-0.54%
$ 61,788 $ 867
Apr 14, 5 PM $ 0.00622
-0.17%
$ 62,166 $ 848
Apr 14, 4 PM $ 0.00623
-0.38%
$ 62,341 $ 831
Apr 14, 3 PM $ 0.00627
-0.31%
$ 62,716 $ 804
Apr 14, 2 PM $ 0.00629
+1.18%
$ 62,914 $ 801
Apr 14, 1 PM $ 0.00621
+0.11%
$ 62,107 $ 781
Apr 14, 12 PM $ 0.00621
+0.37%
$ 62,078 $ 774
Apr 14, 11 AM $ 0.00618
+0.00%
$ 61,817 $ 776
Apr 14, 10 AM $ 0.00622
-0.31%
$ 62,210 $ 776
Apr 14, 9 AM $ 0.00624
-0.58%
$ 62,375 $ 861
Apr 14, 8 AM $ 0.00627
-0.18%
$ 62,707 $ 828
Apr 14, 7 AM $ 0.0063
+0.98%
$ 62,972 $ 858
Apr 14, 6 AM $ 0.00624
-0.62%
$ 62,361 $ 782
Apr 14, 5 AM $ 0.00628
-2.52%
$ 62,750 $ 719
Apr 14, 4 AM $ 0.00644
-1.42%
$ 64,406 $ 558
Apr 14, 3 AM $ 0.00653
-0.02%
$ 65,338 $ 446
Apr 14, 2 AM $ 0.00653
-0.46%
$ 65,350 $ 445
Apr 14, 1 AM $ 0.00656
+0.02%
$ 65,559 $ 458
Apr 13, 11 PM $ 0.00659
+0.48%
$ 65,936 $ 456
Apr 13, 10 PM $ 0.00656
+1.27%
$ 65,620 $ 421
Apr 13, 9 PM $ 0.0065
-0.13%
$ 65,008 $ 324