Nasf Historical Data

NASF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0125
+0.24%
$ 125,217 $ 2,186
Jan 19, 4 PM $ 0.0125
-0.24%
$ 124,884 $ 2,553
Jan 19, 3 PM $ 0.0125
+0.28%
$ 125,163 $ 2,537
Jan 19, 2 PM $ 0.0125
-0.21%
$ 124,912 $ 2,495
Jan 19, 1 PM $ 0.0125
+0.09%
$ 125,102 $ 2,479
Jan 19, 12 PM $ 0.0125
+0.08%
$ 124,994 $ 2,458
Jan 19, 11 AM $ 0.0125
-0.21%
$ 124,896 $ 2,521
Jan 19, 10 AM $ 0.0125
+0.13%
$ 124,993 $ 2,484
Jan 19, 9 AM $ 0.0125
+0.04%
$ 125,026 $ 2,440
Jan 19, 8 AM $ 0.0125
+0.64%
$ 124,902 $ 2,397
Jan 19, 7 AM $ 0.0125
+0.47%
$ 124,976 $ 1,952
Jan 19, 6 AM $ 0.0124
+0.03%
$ 124,386 $ 1,944
Jan 19, 5 AM $ 0.0124
-0.15%
$ 124,386 $ 2,314
Jan 19, 4 AM $ 0.0125
+0.01%
$ 124,558 $ 2,761
Jan 19, 3 AM $ 0.0124
+0.04%
$ 124,472 $ 2,729
Jan 19, 2 AM $ 0.0125
-0.32%
$ 124,574 $ 2,756
Jan 19, 1 AM $ 0.0125
+0.38%
$ 124,879 $ 2,695
Jan 19, 12 AM $ 0.0124
-2.35%
$ 124,363 $ 2,555
Jan 18, 11 PM $ 0.0127
-1.69%
$ 127,374 $ 1,216
Jan 18, 10 PM $ 0.013
+0.08%
$ 129,569 $ 624
Jan 18, 8 PM $ 0.0129
-0.48%
$ 129,066 $ 604
Jan 18, 7 PM $ 0.013
-0.04%
$ 129,671 $ 584
Jan 18, 6 PM $ 0.013
+0.21%
$ 129,603 $ 575
Jan 18, 5 PM $ 0.0129
-0.07%
$ 129,302 $ 493
Jan 18, 4 PM $ 0.013
+0.08%
$ 129,573 $ 473
Jan 18, 3 PM $ 0.0129
+0.20%
$ 129,473 $ 461
Jan 18, 2 PM $ 0.0129
+0.00%
$ 129,079 $ 442
Jan 18, 1 PM $ 0.0129
-0.43%
$ 128,617 $ 313
Jan 18, 12 PM $ 0.0129
+0.00%
$ 129,201 $ 287
Jan 18, 11 AM $ 0.0129
+0.00%
$ 129,218 $ 285
Jan 18, 10 AM $ 0.0129
-0.12%
$ 128,988 $ 280
Jan 18, 9 AM $ 0.0129
+0.01%
$ 129,100 $ 261
Jan 18, 8 AM $ 0.0129
-0.06%
$ 128,917 $ 255
Jan 18, 7 AM $ 0.0129
-0.21%
$ 128,555 $ 698
Jan 18, 6 AM $ 0.0129
-0.03%
$ 129,441 $ 730
Jan 18, 5 AM $ 0.013
+0.18%
$ 129,678 $ 824
Jan 18, 2 AM $ 0.013
+0.00%
$ 129,531 $ 1,061
Jan 18, 1 AM $ 0.013
-0.19%
$ 129,599 $ 1,050
Jan 18, 12 AM $ 0.013
+0.34%
$ 129,932 $ 888
Jan 17, 11 PM $ 0.0129
-0.03%
$ 129,462 $ 870
Jan 17, 10 PM $ 0.013
+0.02%
$ 129,505 $ 869
Jan 17, 9 PM $ 0.013
+0.01%
$ 129,795 $ 936
Jan 17, 8 PM $ 0.013
+0.01%
$ 129,746 $ 934
Jan 17, 7 PM $ 0.013
+0.21%
$ 129,737 $ 914
Jan 17, 6 PM $ 0.0129
-0.15%
$ 129,478 $ 855
Jan 17, 5 PM $ 0.013
-0.47%
$ 129,646 $ 844
Jan 17, 4 PM $ 0.013
+0.17%
$ 130,367 $ 829
Jan 17, 3 PM $ 0.013
+0.08%
$ 130,140 $ 754
Jan 17, 2 PM $ 0.013
+0.19%
$ 130,020 $ 713
Jan 17, 11 AM $ 0.013
-0.34%
$ 129,637 $ 649