Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.00494
-1.43%
$49,441 $514
Jun 16, 8 PM $0.00489
-1.34%
$48,907 $554
Jun 16, 7 PM $0.00488
-0.19%
$48,845 $571
Jun 16, 6 PM $0.00489
-0.55%
$48,939 $555
Jun 16, 5 PM $0.00492
+0.06%
$49,218 $290
Jun 16, 4 PM $0.00492
+0.00%
$49,190 $291
Jun 16, 3 PM $0.00491
+0.00%
$49,066 $294
Jun 16, 2 PM $0.00491
-0.02%
$49,127 $290
Jun 16, 1 PM $0.00491
+0.30%
$49,143 $249
Jun 16, 12 PM $0.00489
-0.74%
$48,868 $285
Jun 16, 11 AM $0.00492
-0.03%
$49,229 $289
Jun 16, 10 AM $0.00492
+0.00%
$49,247 $306
Jun 16, 9 AM $0.00493
+0.00%
$49,287 $306
Jun 16, 8 AM $0.00493
+0.05%
$49,292 $296
Jun 16, 7 AM $0.00492
+0.08%
$49,218 $283
Jun 16, 6 AM $0.00499
+0.70%
$49,944 $283
Jun 16, 2 AM $0.00491
+0.15%
$49,128 $286
Jun 16, 1 AM $0.00496
-0.24%
$49,596 $394
Jun 16, 12 AM $0.00492
+0.00%
$49,245 $394
Jun 15, 11 PM $0.00492
+0.00%
$49,231 $421
Jun 15, 10 PM $0.00492
+0.21%
$49,192 $439
Jun 15, 9 PM $0.00491
-0.04%
$49,089 $519
Jun 15, 8 PM $0.00491
-0.33%
$49,101 $543
Jun 15, 7 PM $0.00493
+0.13%
$49,341 $475
Jun 15, 5 PM $0.00493
-0.24%
$49,261 $474
Jun 15, 4 PM $0.00494
+0.16%
$49,382 $508
Jun 15, 3 PM $0.00493
-0.08%
$49,302 $533
Jun 15, 2 PM $0.00493
+0.00%
$49,340 $598
Jun 15, 1 PM $0.00494
-0.01%
$49,450 $597
Jun 15, 12 PM $0.00494
+0.05%
$49,437 $593
Jun 15, 11 AM $0.00494
-0.01%
$49,379 $548
Jun 15, 9 AM $0.00496
+0.00%
$49,620 $413
Jun 15, 7 AM $0.00493
+0.00%
$49,315 $571
Jun 15, 6 AM $0.00493
-0.01%
$49,271 $571
Jun 15, 5 AM $0.00493
-0.10%
$49,279 $569
Jun 15, 4 AM $0.00493
+0.00%
$49,251 $566
Jun 15, 3 AM $0.00492
-0.06%
$49,190 $558
Jun 15, 2 AM $0.00491
-0.12%
$49,085 $557
Jun 15, 1 AM $0.00492
-0.23%
$49,151 $554
Jun 15, 12 AM $0.00493
-0.08%
$49,332 $530
Jun 14, 11 PM $0.00494
+0.16%
$49,371 $475
Jun 14, 10 PM $0.00493
+0.10%
$49,341 $387
Jun 14, 9 PM $0.00493
+0.62%
$49,291 $330
Jun 14, 7 PM $0.00491
+0.00%
$49,105 $271
Jun 14, 6 PM $0.0049
+0.00%
$49,047 $271
Jun 14, 4 PM $0.00492
+0.24%
$49,192 $262
Jun 14, 2 PM $0.0049
-0.13%
$49,036 $234
Jun 14, 1 PM $0.00491
+0.01%
$49,125 $160
Jun 14, 12 PM $0.00491
-0.06%
$49,120 $140
Jun 14, 11 AM $0.00491
-0.01%
$49,071 $119