Nasf Historical Data

NASF Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.013
-0.34%
$ 129,637 $ 649
Jan 17, 10 AM $ 0.013
+0.00%
$ 129,839 $ 709
Jan 17, 9 AM $ 0.013
+0.45%
$ 129,790 $ 624
Jan 17, 8 AM $ 0.0129
+0.04%
$ 129,058 $ 518
Jan 17, 7 AM $ 0.0129
-0.01%
$ 128,948 $ 630
Jan 17, 3 AM $ 0.013
+0.22%
$ 129,699 $ 959
Jan 17, 2 AM $ 0.0129
-0.18%
$ 129,481 $ 1,498
Jan 17, 1 AM $ 0.013
+0.09%
$ 129,681 $ 1,483
Jan 17, 12 AM $ 0.013
+0.03%
$ 129,554 $ 1,445
Jan 16, 11 PM $ 0.013
-0.01%
$ 129,507 $ 1,338
Jan 16, 10 PM $ 0.013
+0.14%
$ 129,587 $ 1,324
Jan 16, 9 PM $ 0.0129
+0.45%
$ 129,358 $ 1,299
Jan 16, 8 PM $ 0.0129
+0.64%
$ 128,708 $ 1,124
Jan 16, 7 PM $ 0.0128
-0.23%
$ 127,858 $ 942
Jan 16, 6 PM $ 0.0128
+0.32%
$ 128,208 $ 909
Jan 16, 5 PM $ 0.0128
-0.10%
$ 127,797 $ 865
Jan 16, 4 PM $ 0.0128
+0.19%
$ 127,851 $ 796
Jan 16, 3 PM $ 0.0128
-1.32%
$ 127,616 $ 715
Jan 16, 2 PM $ 0.0129
+0.07%
$ 129,316 $ 417
Jan 16, 1 PM $ 0.0129
-0.05%
$ 129,214 $ 412
Jan 16, 12 PM $ 0.0129
+0.10%
$ 129,194 $ 344
Jan 16, 11 AM $ 0.0129
-0.13%
$ 129,055 $ 325
Jan 16, 10 AM $ 0.0129
+0.00%
$ 128,728 $ 317
Jan 16, 9 AM $ 0.0129
-0.01%
$ 129,191 $ 306
Jan 16, 8 AM $ 0.0129
+0.92%
$ 129,275 $ 297
Jan 16, 7 AM $ 0.0129
-0.13%
$ 128,919 $ 284
Jan 16, 6 AM $ 0.0129
+0.14%
$ 129,052 $ 267
Jan 16, 5 AM $ 0.0129
+0.00%
$ 128,591 $ 241
Jan 16, 4 AM $ 0.0128
-0.14%
$ 128,476 $ 523
Jan 16, 3 AM $ 0.0129
-0.08%
$ 128,632 $ 761
Jan 16, 2 AM $ 0.0129
-0.04%
$ 128,687 $ 2,454
Jan 16, 1 AM $ 0.0129
-0.18%
$ 128,771 $ 2,426
Jan 16, 12 AM $ 0.0129
+0.03%
$ 128,852 $ 2,423
Jan 15, 11 PM $ 0.0129
-0.14%
$ 128,853 $ 2,343
Jan 15, 10 PM $ 0.0129
+0.19%
$ 128,849 $ 2,396
Jan 15, 9 PM $ 0.0128
-0.12%
$ 128,477 $ 2,380
Jan 15, 8 PM $ 0.0129
+0.06%
$ 128,639 $ 2,367
Jan 15, 7 PM $ 0.0129
-0.30%
$ 128,687 $ 2,354
Jan 15, 6 PM $ 0.0129
-0.78%
$ 129,135 $ 2,193
Jan 15, 5 PM $ 0.013
+0.24%
$ 130,199 $ 1,912
Jan 15, 4 PM $ 0.013
-0.13%
$ 129,800 $ 1,846
Jan 15, 3 PM $ 0.013
-0.97%
$ 129,522 $ 1,726
Jan 15, 2 PM $ 0.0131
-0.30%
$ 130,790 $ 1,429
Jan 15, 1 PM $ 0.0131
+0.27%
$ 131,007 $ 1,152
Jan 15, 12 PM $ 0.0131
+0.12%
$ 130,628 $ 921
Jan 15, 11 AM $ 0.0131
+0.29%
$ 130,693 $ 783
Jan 15, 10 AM $ 0.013
-0.21%
$ 130,264 $ 758
Jan 15, 9 AM $ 0.013
+0.44%
$ 130,473 $ 742
Jan 15, 8 AM $ 0.013
-0.27%
$ 129,880 $ 738
Jan 15, 7 AM $ 0.013
+0.31%
$ 130,215 $ 686