Nasf Historical Data

NASF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.013
+0.31%
$ 130,215 $ 686
Jan 15, 6 AM $ 0.013
+0.07%
$ 129,979 $ 612
Jan 15, 5 AM $ 0.013
+0.06%
$ 130,068 $ 625
Jan 15, 4 AM $ 0.013
+0.04%
$ 130,100 $ 605
Jan 15, 3 AM $ 0.013
-0.38%
$ 130,060 $ 973
Jan 15, 2 AM $ 0.013
-0.17%
$ 130,397 $ 3,273
Jan 15, 1 AM $ 0.0131
+0.09%
$ 130,976 $ 3,180
Jan 15, 12 AM $ 0.0131
-0.93%
$ 130,867 $ 2,882
Jan 14, 11 PM $ 0.0131
-0.16%
$ 131,127 $ 3,101
Jan 14, 10 PM $ 0.0131
-0.14%
$ 131,360 $ 3,099
Jan 14, 9 PM $ 0.0132
+0.25%
$ 131,523 $ 3,080
Jan 14, 8 PM $ 0.0131
-0.20%
$ 131,165 $ 2,942
Jan 14, 7 PM $ 0.0131
+0.27%
$ 131,296 $ 2,922
Jan 14, 6 PM $ 0.0131
-0.26%
$ 130,957 $ 2,753
Jan 14, 5 PM $ 0.0131
-0.06%
$ 131,333 $ 2,633
Jan 14, 4 PM $ 0.0132
+0.30%
$ 131,519 $ 2,566
Jan 14, 3 PM $ 0.0131
+0.04%
$ 131,060 $ 2,490
Jan 14, 2 PM $ 0.0131
+0.05%
$ 130,583 $ 2,357
Jan 14, 1 PM $ 0.0131
-0.05%
$ 130,585 $ 2,269
Jan 14, 12 PM $ 0.0131
-0.14%
$ 130,911 $ 2,209
Jan 14, 11 AM $ 0.0131
-0.02%
$ 131,224 $ 2,206
Jan 14, 10 AM $ 0.0131
+0.22%
$ 131,411 $ 2,061
Jan 14, 9 AM $ 0.0131
+0.08%
$ 131,248 $ 1,360
Jan 14, 8 AM $ 0.0131
-0.05%
$ 131,080 $ 1,134
Jan 14, 7 AM $ 0.0131
+0.03%
$ 131,104 $ 1,319
Jan 14, 6 AM $ 0.0131
-0.22%
$ 131,058 $ 1,363
Jan 14, 5 AM $ 0.0131
-0.12%
$ 131,494 $ 1,322
Jan 14, 4 AM $ 0.0132
-0.24%
$ 131,582 $ 1,336
Jan 14, 3 AM $ 0.0132
+0.51%
$ 131,490 $ 1,163
Jan 14, 2 AM $ 0.0131
-0.06%
$ 131,400 $ 1,169
Jan 14, 1 AM $ 0.0131
+0.05%
$ 131,490 $ 1,124
Jan 14, 12 AM $ 0.0131
+0.00%
$ 131,108 $ 1,107
Jan 13, 11 PM $ 0.0131
+0.53%
$ 131,112 $ 1,079
Jan 13, 10 PM $ 0.013
+0.29%
$ 130,261 $ 862
Jan 13, 9 PM $ 0.013
+0.21%
$ 129,877 $ 630
Jan 13, 8 PM $ 0.013
-0.08%
$ 129,833 $ 641
Jan 13, 7 PM $ 0.013
+0.14%
$ 129,547 $ 606
Jan 13, 6 PM $ 0.0129
+0.25%
$ 129,398 $ 585
Jan 13, 5 PM $ 0.0129
-0.07%
$ 128,957 $ 1,021
Jan 13, 4 PM $ 0.0129
+0.61%
$ 129,250 $ 1,017
Jan 13, 3 PM $ 0.0128
+0.04%
$ 128,415 $ 898
Jan 13, 2 PM $ 0.0128
+0.22%
$ 128,297 $ 1,505
Jan 13, 1 PM $ 0.0128
+0.00%
$ 127,827 $ 6,514
Jan 13, 12 PM $ 0.0128
+0.17%
$ 127,658 $ 6,512
Jan 13, 11 AM $ 0.0127
+0.00%
$ 127,009 $ 8,328
Jan 13, 10 AM $ 0.0127
-0.30%
$ 127,162 $ 8,332
Jan 13, 9 AM $ 0.0128
+0.29%
$ 127,827 $ 8,327
Jan 13, 8 AM $ 0.0127
+0.03%
$ 127,441 $ 8,297
Jan 13, 7 AM $ 0.0128
+0.00%
$ 127,758 $ 8,239
Jan 13, 6 AM $ 0.0128
+0.00%
$ 127,722 $ 7,958