Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasf Historical Data

NASF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.00493
+0.25%
$49,337 $1,015
Jun 11, 9 AM $0.00492
+0.00%
$49,190 $1,041
Jun 11, 8 AM $0.00491
+0.17%
$49,126 $1,072
Jun 11, 7 AM $0.00491
+0.40%
$49,054 $1,060
Jun 11, 6 AM $0.0049
+0.00%
$49,045 $1,060
Jun 11, 4 AM $0.00492
+0.03%
$49,190 $1,056
Jun 11, 3 AM $0.00491
+0.08%
$49,135 $1,046
Jun 11, 2 AM $0.00492
+0.14%
$49,236 $1,093
Jun 11, 1 AM $0.00492
+0.25%
$49,167 $1,071
Jun 11, 12 AM $0.0049
+0.31%
$49,047 $1,049
Jun 10, 11 PM $0.00489
+0.06%
$48,897 $1,014
Jun 10, 10 PM $0.00489
+0.17%
$48,868 $987
Jun 10, 9 PM $0.00488
-0.19%
$48,795 $987
Jun 10, 8 PM $0.00489
+0.27%
$48,879 $987
Jun 10, 7 PM $0.00488
-0.28%
$48,793 $887
Jun 10, 6 PM $0.00489
+0.27%
$48,929 $863
Jun 10, 5 PM $0.00488
-0.20%
$48,797 $814
Jun 10, 4 PM $0.00489
-0.67%
$48,904 $837
Jun 10, 3 PM $0.00493
+0.43%
$49,271 $812
Jun 10, 2 PM $0.00491
-0.40%
$49,067 $805
Jun 10, 1 PM $0.00492
+0.30%
$49,248 $823
Jun 10, 12 PM $0.00491
+0.63%
$49,097 $745
Jun 10, 11 AM $0.00488
-0.27%
$48,816 $679
Jun 10, 10 AM $0.00489
+0.19%
$48,940 $650
Jun 10, 9 AM $0.00488
+0.00%
$48,835 $628
Jun 10, 8 AM $0.00488
-0.27%
$48,841 $630
Jun 10, 7 AM $0.00492
+0.00%
$49,232 $610
Jun 10, 6 AM $0.00487
-0.44%
$48,714 $612
Jun 10, 5 AM $0.00489
-0.17%
$48,940 $641
Jun 10, 4 AM $0.0049
+0.00%
$48,986 $679
Jun 10, 3 AM $0.0049
-0.06%
$48,979 $668
Jun 10, 2 AM $0.0049
-0.91%
$49,032 $638
Jun 10, 12 AM $0.00493
+0.00%
$49,258 $654
Jun 9, 11 PM $0.00493
+0.00%
$49,275 $715
Jun 9, 10 PM $0.00492
-0.11%
$49,245 $710
Jun 9, 9 PM $0.00493
-0.41%
$49,321 $719
Jun 9, 8 PM $0.00495
+0.15%
$49,524 $713
Jun 9, 7 PM $0.00494
+0.21%
$49,432 $699
Jun 9, 6 PM $0.00493
+0.23%
$49,297 $666
Jun 9, 5 PM $0.00491
+0.05%
$49,064 $669
Jun 9, 4 PM $0.00491
-0.12%
$49,059 $643
Jun 9, 3 PM $0.00492
-0.19%
$49,187 $624
Jun 9, 2 PM $0.00494
-0.60%
$49,366 $656
Jun 9, 1 PM $0.00495
-0.20%
$49,511 $586
Jun 9, 9 AM $0.00496
-0.05%
$49,588 $661
Jun 9, 6 AM $0.00496
+0.13%
$49,647 $658
Jun 9, 5 AM $0.00496
+0.43%
$49,570 $648
Jun 9, 4 AM $0.00494
-0.09%
$49,362 $636
Jun 9, 2 AM $0.00494
+0.00%
$49,384 $627
Jun 9, 1 AM $0.00494
+0.00%
$49,396 $648