Nasf Historical Data

NASF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0127
-0.08%
$ 127,116 $ 7,925
Jan 13, 3 AM $ 0.0127
-0.12%
$ 126,551 $ 9,213
Jan 13, 2 AM $ 0.0127
+0.46%
$ 126,779 $ 9,191
Jan 12, 11 PM $ 0.0126
-0.79%
$ 125,701 $ 9,149
Jan 12, 10 PM $ 0.0127
-0.04%
$ 126,696 $ 9,113
Jan 12, 9 PM $ 0.0127
+0.24%
$ 126,819 $ 9,122
Jan 12, 8 PM $ 0.0127
-0.20%
$ 126,536 $ 9,016
Jan 12, 7 PM $ 0.0127
+0.27%
$ 126,822 $ 9,032
Jan 12, 6 PM $ 0.0127
-0.29%
$ 126,538 $ 8,982
Jan 12, 5 PM $ 0.0127
+0.05%
$ 126,983 $ 8,991
Jan 12, 4 PM $ 0.0127
+0.27%
$ 126,955 $ 8,914
Jan 12, 3 PM $ 0.0127
+0.86%
$ 126,544 $ 8,732
Jan 12, 2 PM $ 0.0125
-0.06%
$ 125,838 $ 8,598
Jan 12, 1 PM $ 0.0126
-0.67%
$ 125,511 $ 8,511
Jan 12, 10 AM $ 0.0127
-0.61%
$ 126,553 $ 8,502
Jan 12, 9 AM $ 0.0127
-0.11%
$ 127,381 $ 8,381
Jan 12, 8 AM $ 0.0128
+0.41%
$ 127,602 $ 8,370
Jan 12, 7 AM $ 0.0127
-0.58%
$ 127,096 $ 8,259
Jan 12, 6 AM $ 0.0127
+0.12%
$ 126,876 $ 8,145
Jan 12, 5 AM $ 0.0127
+0.53%
$ 127,281 $ 8,143
Jan 12, 4 AM $ 0.0128
-0.38%
$ 127,532 $ 8,137
Jan 12, 3 AM $ 0.0128
+0.21%
$ 128,140 $ 8,116
Jan 12, 2 AM $ 0.0128
+0.50%
$ 127,881 $ 7,922
Jan 12, 1 AM $ 0.0127
+0.13%
$ 127,277 $ 7,727
Jan 12, 12 AM $ 0.0127
-0.31%
$ 126,942 $ 7,602
Jan 11, 11 PM $ 0.0127
+0.21%
$ 127,271 $ 7,496
Jan 11, 10 PM $ 0.0127
-0.05%
$ 127,053 $ 7,449
Jan 11, 9 PM $ 0.0127
-0.17%
$ 126,958 $ 7,442
Jan 11, 8 PM $ 0.0127
-0.34%
$ 126,812 $ 7,414
Jan 11, 7 PM $ 0.0127
-0.41%
$ 127,328 $ 6,857
Jan 11, 6 PM $ 0.0128
-0.27%
$ 127,813 $ 7,380
Jan 11, 5 PM $ 0.0128
+0.01%
$ 128,099 $ 7,367
Jan 11, 4 PM $ 0.0128
+0.23%
$ 128,088 $ 7,280
Jan 11, 3 PM $ 0.0128
-0.38%
$ 127,736 $ 7,182
Jan 11, 2 PM $ 0.0128
+0.35%
$ 128,182 $ 7,104
Jan 11, 1 PM $ 0.0128
-0.22%
$ 127,727 $ 7,029
Jan 11, 12 PM $ 0.0128
+0.27%
$ 127,718 $ 6,149
Jan 11, 11 AM $ 0.0127
-0.10%
$ 127,357 $ 5,190
Jan 11, 9 AM $ 0.0127
+0.00%
$ 127,257 $ 5,591
Jan 11, 8 AM $ 0.0127
+0.31%
$ 127,433 $ 5,583
Jan 11, 7 AM $ 0.0127
-0.08%
$ 126,981 $ 6,335
Jan 11, 6 AM $ 0.0127
+0.00%
$ 127,495 $ 6,326
Jan 11, 5 AM $ 0.0128
+0.33%
$ 127,507 $ 6,310
Jan 11, 4 AM $ 0.0127
-0.32%
$ 127,100 $ 6,774
Jan 11, 2 AM $ 0.0128
+0.70%
$ 127,534 $ 6,724
Jan 11, 1 AM $ 0.0126
+0.00%
$ 126,457 $ 6,607
Jan 11, 12 AM $ 0.0127
-0.01%
$ 126,821 $ 6,600
Jan 10, 11 PM $ 0.0127
+0.02%
$ 126,856 $ 6,570
Jan 10, 10 PM $ 0.0127
-0.24%
$ 127,059 $ 6,559
Jan 10, 9 PM $ 0.0127
+0.11%
$ 127,461 $ 6,054