Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.00494
-0.41%
$49,411 $651
Jun 8, 10 PM $0.00499
+0.21%
$49,925 $678
Jun 8, 9 PM $0.00498
+0.15%
$49,803 $778
Jun 8, 8 PM $0.00497
-0.02%
$49,744 $765
Jun 8, 7 PM $0.00497
-0.04%
$49,699 $763
Jun 8, 6 PM $0.00497
+0.64%
$49,713 $822
Jun 8, 5 PM $0.00494
-0.31%
$49,379 $797
Jun 8, 4 PM $0.00495
-0.25%
$49,498 $775
Jun 8, 3 PM $0.00496
-0.18%
$49,595 $866
Jun 8, 2 PM $0.00492
+0.00%
$49,183 $1,032
Jun 8, 11 AM $0.00494
+0.37%
$49,362 $1,015
Jun 8, 10 AM $0.00493
-0.04%
$49,316 $977
Jun 8, 9 AM $0.00493
+0.01%
$49,322 $954
Jun 8, 8 AM $0.00493
+0.00%
$49,315 $1,048
Jun 8, 5 AM $0.0049
-0.21%
$49,048 $1,162
Jun 8, 4 AM $0.00493
-0.04%
$49,265 $1,155
Jun 8, 3 AM $0.00494
+0.00%
$49,421 $1,349
Jun 8, 1 AM $0.0049
-0.58%
$49,020 $1,348
Jun 8, 12 AM $0.00493
+0.18%
$49,311 $1,700
Jun 7, 11 PM $0.00493
-0.17%
$49,293 $1,763
Jun 7, 10 PM $0.00493
+1.26%
$49,293 $2,089
Jun 7, 9 PM $0.00487
+0.12%
$48,680 $1,835
Jun 7, 8 PM $0.00486
-0.06%
$48,559 $1,834
Jun 7, 7 PM $0.00485
-1.03%
$48,547 $1,824
Jun 7, 6 PM $0.00491
-0.24%
$49,074 $1,727
Jun 7, 5 PM $0.00492
+0.32%
$49,157 $1,709
Jun 7, 4 PM $0.0049
+0.18%
$49,047 $1,712
Jun 7, 3 PM $0.0049
+0.00%
$48,959 $1,492
Jun 7, 2 PM $0.00493
+0.68%
$49,250 $1,520
Jun 7, 1 PM $0.00489
-0.03%
$48,918 $1,553
Jun 7, 12 PM $0.0049
-0.69%
$48,989 $1,564
Jun 7, 11 AM $0.00493
+0.11%
$49,303 $1,468
Jun 7, 10 AM $0.00493
-0.80%
$49,255 $1,467
Jun 7, 9 AM $0.00495
+0.29%
$49,545 $1,490
Jun 7, 8 AM $0.00494
+0.67%
$49,393 $1,470
Jun 7, 7 AM $0.00493
-0.04%
$49,266 $1,405
Jun 7, 6 AM $0.00491
-0.30%
$49,069 $1,452
Jun 7, 5 AM $0.00491
+0.40%
$49,062 $1,460
Jun 7, 4 AM $0.00488
-1.31%
$48,815 $1,450
Jun 7, 3 AM $0.00495
+0.64%
$49,460 $1,430
Jun 7, 2 AM $0.0049
+0.00%
$48,959 $1,424
Jun 7, 1 AM $0.0049
+0.00%
$48,960 $1,401
Jun 7, 12 AM $0.0049
+0.03%
$49,039 $1,567
Jun 6, 11 PM $0.0049
+0.46%
$48,952 $1,576
Jun 6, 10 PM $0.00488
-0.03%
$48,753 $1,362
Jun 6, 6 PM $0.00488
-0.04%
$48,767 $1,538
Jun 6, 5 PM $0.00488
+0.08%
$48,787 $1,505
Jun 6, 4 PM $0.00487
+0.01%
$48,742 $1,579
Jun 6, 3 PM $0.00487
-0.68%
$48,748 $1,662
Jun 6, 2 PM $0.00491
+0.65%
$49,070 $1,643