Nasf Historical Data

NASF Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0071
+0.46%
$ 70,996 $ 612
Apr 5, 9 AM $ 0.00707
-0.74%
$ 70,658 $ 569
Apr 5, 8 AM $ 0.00712
-0.26%
$ 71,179 $ 347
Apr 5, 7 AM $ 0.00714
-0.55%
$ 71,386 $ 242
Apr 5, 6 AM $ 0.00717
-0.26%
$ 71,725 $ 605
Apr 5, 5 AM $ 0.00721
+0.13%
$ 72,094 $ 687
Apr 5, 1 AM $ 0.00725
+0.00%
$ 72,476 $ 1,267
Apr 5, 12 AM $ 0.00724
+0.01%
$ 72,429 $ 1,745
Apr 4, 11 PM $ 0.00724
+0.10%
$ 72,379 $ 1,759
Apr 4, 10 PM $ 0.00723
-0.15%
$ 72,256 $ 1,804
Apr 4, 9 PM $ 0.00724
-0.26%
$ 72,355 $ 1,794
Apr 4, 8 PM $ 0.00726
-0.02%
$ 72,551 $ 1,800
Apr 4, 7 PM $ 0.00726
-0.11%
$ 72,573 $ 1,656
Apr 4, 5 PM $ 0.00727
+0.27%
$ 72,713 $ 1,891
Apr 4, 12 PM $ 0.00722
-0.42%
$ 72,150 $ 1,978
Apr 4, 11 AM $ 0.00724
-0.24%
$ 72,433 $ 1,958
Apr 4, 10 AM $ 0.00728
+1.42%
$ 72,751 $ 1,919
Apr 4, 9 AM $ 0.00717
-0.01%
$ 71,701 $ 1,814
Apr 4, 8 AM $ 0.00717
+0.80%
$ 71,719 $ 1,821
Apr 4, 7 AM $ 0.00711
-1.04%
$ 71,149 $ 1,821
Apr 4, 6 AM $ 0.00718
-1.46%
$ 71,821 $ 1,774
Apr 4, 5 AM $ 0.00729
-0.23%
$ 72,881 $ 426
Apr 4, 3 AM $ 0.0073
+0.07%
$ 73,001 $ 814
Apr 4, 2 AM $ 0.00729
-0.11%
$ 72,948 $ 812
Apr 4, 1 AM $ 0.00733
+0.17%
$ 73,276 $ 865
Apr 4, 12 AM $ 0.00731
+0.00%
$ 73,069 $ 1,024
Apr 3, 8 PM $ 0.00737
+0.13%
$ 73,709 $ 1,103
Apr 3, 7 PM $ 0.00736
+0.15%
$ 73,626 $ 1,095
Apr 3, 6 PM $ 0.00735
+0.00%
$ 73,545 $ 961
Apr 3, 4 PM $ 0.00733
+0.00%
$ -- $ 971
Apr 3, 3 PM $ 0.00733
-0.43%
$ 73,319 $ 962
Apr 3, 2 PM $ 0.00737
+0.20%
$ 73,674 $ 699
Apr 3, 11 AM $ 0.00737
-0.19%
$ 73,653 $ 458
Apr 3, 10 AM $ 0.00738
-0.40%
$ 73,764 $ 447
Apr 3, 8 AM $ 0.00738
-0.19%
$ 73,802 $ 443
Apr 3, 7 AM $ 0.00739
-0.46%
$ 73,946 $ 396
Apr 3, 5 AM $ 0.00744
+0.16%
$ 74,437 $ 346
Apr 3, 4 AM $ 0.00744
+0.34%
$ 74,371 $ 350
Apr 3, 3 AM $ 0.0074
+0.24%
$ 73,994 $ 348
Apr 3, 2 AM $ 0.00739
+0.00%
$ 73,878 $ 385
Apr 3, 12 AM $ 0.00738
+0.35%
$ 73,818 $ 406
Apr 2, 11 PM $ 0.00736
-0.17%
$ 73,561 $ 319
Apr 2, 8 PM $ 0.0074
+0.12%
$ 73,975 $ 282
Apr 2, 7 PM $ 0.00738
-0.41%
$ 73,760 $ 240
Apr 2, 5 PM $ 0.0074
-0.68%
$ 73,978 $ 235
Apr 2, 4 PM $ 0.00739
-0.53%
$ 73,877 $ 224
Apr 2, 3 PM $ 0.00742
-0.01%
$ 74,238 $ 211
Apr 2, 2 PM $ 0.00742
+1.14%
$ 74,237 $ 204
Apr 2, 1 PM $ 0.00734
+0.02%
$ 73,402 $ 126
Apr 2, 11 AM $ 0.00735
-0.29%
$ 73,474 $ 128