Nasf Historical Data

NASF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00735
-0.29%
$ 73,474 $ 128
Apr 2, 10 AM $ 0.00742
+0.37%
$ 74,194 $ 199
Apr 2, 9 AM $ 0.00743
+0.00%
$ 74,303 $ 229
Apr 2, 8 AM $ 0.00743
-0.03%
$ 74,300 $ 239
Apr 2, 7 AM $ 0.0074
+0.01%
$ 73,966 $ 275
Apr 2, 5 AM $ 0.0074
-0.71%
$ 74,036 $ 481
Apr 2, 4 AM $ 0.00746
-0.10%
$ 74,589 $ 465
Apr 2, 3 AM $ 0.00746
-0.55%
$ 74,628 $ 462
Apr 2, 2 AM $ 0.00753
-0.26%
$ 75,276 $ 480
Apr 2, 1 AM $ 0.00755
-1.35%
$ 75,492 $ 473
Apr 1, 10 PM $ 0.00767
+0.00%
$ 76,654 $ 353
Apr 1, 9 PM $ 0.00772
+0.00%
$ 77,231 $ 340
Apr 1, 6 PM $ 0.00772
-0.06%
$ 77,231 $ 342
Apr 1, 5 PM $ 0.00773
+0.01%
$ 77,289 $ 310
Apr 1, 12 PM $ 0.00768
+0.00%
$ 76,783 $ 699
Apr 1, 9 AM $ 0.00765
-0.13%
$ 76,481 $ 815
Apr 1, 8 AM $ 0.00766
-0.42%
$ 76,590 $ 809
Apr 1, 7 AM $ 0.00769
+0.11%
$ 76,910 $ 793
Apr 1, 6 AM $ 0.00768
-0.19%
$ 76,801 $ 724
Apr 1, 5 AM $ 0.0077
+1.00%
$ 76,958 $ 653
Apr 1, 3 AM $ 0.00765
+0.75%
$ 76,468 $ 678
Apr 1, 1 AM $ 0.00764
+0.22%
$ 76,428 $ 793
Apr 1, 12 AM $ 0.00762
-0.07%
$ 76,240 $ 773
Mar 31, 10 PM $ 0.0076
-0.30%
$ 76,033 $ 794
Mar 31, 8 PM $ 0.0076
+0.00%
$ 76,006 $ 899
Mar 31, 7 PM $ 0.0076
+0.15%
$ 75,962 $ 898
Mar 31, 6 PM $ 0.00758
+0.45%
$ 75,794 $ 901
Mar 31, 4 PM $ 0.00749
-1.44%
$ 74,949 $ 1,025
Mar 31, 3 PM $ 0.00761
-0.32%
$ 76,055 $ 749
Mar 31, 2 PM $ 0.00768
+1.31%
$ 76,766 $ 712
Mar 31, 1 PM $ 0.00762
-0.02%
$ 76,169 $ 835
Mar 31, 12 PM $ 0.00763
+0.33%
$ 76,264 $ 825
Mar 31, 11 AM $ 0.0076
-0.17%
$ 76,015 $ 843
Mar 31, 10 AM $ 0.00764
-0.13%
$ 76,367 $ 843
Mar 31, 9 AM $ 0.00767
-0.10%
$ 76,717 $ 818
Mar 31, 8 AM $ 0.00769
-0.20%
$ 76,938 $ 854
Mar 31, 6 AM $ 0.0077
+0.05%
$ 77,012 $ 941
Mar 31, 5 AM $ 0.0077
-0.16%
$ 77,002 $ 917
Mar 31, 4 AM $ 0.00772
+0.06%
$ 77,233 $ 898
Mar 31, 3 AM $ 0.00772
+0.07%
$ 77,187 $ 932
Mar 31, 2 AM $ 0.00771
+0.10%
$ 77,129 $ 936
Mar 31, 1 AM $ 0.0077
+0.01%
$ 77,005 $ 931
Mar 30, 11 PM $ 0.00771
-0.25%
$ 77,129 $ 813
Mar 30, 9 PM $ 0.0077
+0.08%
$ 77,042 $ 822
Mar 30, 8 PM $ 0.0077
+0.00%
$ 77,006 $ 815
Mar 30, 7 PM $ 0.0077
-0.14%
$ 76,962 $ 783
Mar 30, 6 PM $ 0.00771
-0.20%
$ 77,078 $ 699
Mar 30, 5 PM $ 0.00773
+0.01%
$ 77,254 $ 581
Mar 30, 2 PM $ 0.00774
+0.48%
$ 77,359 $ 512
Mar 30, 1 PM $ 0.00773
+0.00%
$ 77,339 $ 475