Nasf Historical Data

NASF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0127
+0.11%
$ 127,461 $ 6,054
Jan 10, 8 PM $ 0.0128
-0.10%
$ 127,573 $ 6,007
Jan 10, 7 PM $ 0.0128
+0.16%
$ 127,719 $ 5,961
Jan 10, 6 PM $ 0.0128
+0.54%
$ 127,554 $ 6,354
Jan 10, 5 PM $ 0.0127
-0.78%
$ 126,844 $ 5,880
Jan 10, 4 PM $ 0.0127
+0.08%
$ 127,147 $ 6,439
Jan 10, 3 PM $ 0.0127
+0.12%
$ 127,107 $ 6,427
Jan 10, 2 PM $ 0.0127
+0.00%
$ 127,163 $ 6,437
Jan 10, 1 PM $ 0.0126
-1.14%
$ 125,994 $ 6,433
Jan 10, 12 PM $ 0.0127
+0.15%
$ 127,455 $ 2,862
Jan 10, 11 AM $ 0.0127
+0.00%
$ 127,168 $ 6,353
Jan 10, 10 AM $ 0.0127
+0.13%
$ 127,309 $ 6,349
Jan 10, 9 AM $ 0.0127
+0.15%
$ 127,100 $ 6,359
Jan 10, 7 AM $ 0.0127
+0.00%
$ 126,866 $ 6,434
Jan 10, 6 AM $ 0.0127
+0.00%
$ 126,867 $ 6,431
Jan 10, 5 AM $ 0.0127
+0.00%
$ 127,171 $ 6,423
Jan 10, 4 AM $ 0.0127
+0.16%
$ 127,315 $ 6,405
Jan 10, 3 AM $ 0.0127
-0.21%
$ 127,114 $ 5,860
Jan 10, 2 AM $ 0.0127
+0.02%
$ 127,372 $ 5,349
Jan 10, 1 AM $ 0.0127
-0.04%
$ 127,124 $ 5,889
Jan 10, 12 AM $ 0.0127
-0.09%
$ 127,181 $ 6,360
Jan 9, 11 PM $ 0.0127
+0.03%
$ 127,374 $ 6,367
Jan 9, 10 PM $ 0.0128
+0.60%
$ 127,665 $ 6,352
Jan 9, 9 PM $ 0.0127
+0.00%
$ 126,741 $ 6,392
Jan 9, 8 PM $ 0.0127
-0.06%
$ 126,834 $ 6,402
Jan 9, 7 PM $ 0.0127
-0.05%
$ 126,946 $ 6,394
Jan 9, 6 PM $ 0.0127
-0.30%
$ 127,007 $ 6,309
Jan 9, 5 PM $ 0.0127
-0.15%
$ 127,435 $ 6,251
Jan 9, 4 PM $ 0.0128
+0.33%
$ 127,611 $ 6,165
Jan 9, 3 PM $ 0.0127
+0.49%
$ 127,206 $ 6,045
Jan 9, 2 PM $ 0.0127
-0.42%
$ 126,568 $ 5,291
Jan 9, 1 PM $ 0.0127
+0.27%
$ 127,226 $ 5,665
Jan 9, 12 PM $ 0.0127
+0.00%
$ 127,384 $ 5,655
Jan 9, 11 AM $ 0.0127
+0.15%
$ 127,410 $ 5,641
Jan 9, 8 AM $ 0.0127
-0.30%
$ 126,669 $ 5,626
Jan 9, 5 AM $ 0.0127
+0.42%
$ 127,156 $ 5,545
Jan 9, 3 AM $ 0.0127
-0.07%
$ 127,215 $ 5,535
Jan 9, 2 AM $ 0.0127
+0.19%
$ 127,250 $ 4,944
Jan 9, 1 AM $ 0.0127
-0.28%
$ 127,017 $ 4,917
Jan 8, 10 PM $ 0.0127
+0.08%
$ 127,292 $ 5,390
Jan 8, 9 PM $ 0.0127
+0.34%
$ 127,185 $ 5,360
Jan 8, 8 PM $ 0.0127
-0.17%
$ 126,732 $ 5,292
Jan 8, 6 PM $ 0.0127
+0.26%
$ 127,156 $ 5,246
Jan 8, 5 PM $ 0.0127
+0.33%
$ 126,882 $ 5,202
Jan 8, 4 PM $ 0.0126
-0.04%
$ 126,467 $ 5,146
Jan 8, 3 PM $ 0.0126
+0.58%
$ 126,473 $ 4,968
Jan 8, 2 PM $ 0.0126
-0.28%
$ 125,908 $ 4,850
Jan 8, 1 PM $ 0.0126
+0.53%
$ 126,202 $ 4,766
Jan 8, 12 PM $ 0.0126
-0.22%
$ 125,653 $ 4,602
Jan 8, 11 AM $ 0.0126
+0.05%
$ 125,733 $ 4,599