Nasf Historical Data

NASF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00773
+0.00%
$ 77,339 $ 475
Mar 30, 12 PM $ 0.00773
-0.05%
$ 77,335 $ 474
Mar 30, 11 AM $ 0.00773
+0.16%
$ 77,331 $ 495
Mar 30, 10 AM $ 0.00772
-0.03%
$ 77,216 $ 501
Mar 30, 9 AM $ 0.00773
-0.12%
$ 77,271 $ 473
Mar 30, 8 AM $ 0.00774
+0.23%
$ 77,408 $ 461
Mar 30, 7 AM $ 0.00772
+0.06%
$ 77,198 $ 363
Mar 30, 5 AM $ 0.00771
+0.01%
$ 77,126 $ 360
Mar 30, 4 AM $ 0.00771
+0.10%
$ 77,118 $ 365
Mar 30, 3 AM $ 0.0077
+0.28%
$ 77,031 $ 293
Mar 30, 2 AM $ 0.00769
-0.05%
$ 76,914 $ 254
Mar 30, 1 AM $ 0.00762
+0.00%
$ 76,245 $ 242
Mar 30, 12 AM $ 0.00763
+1.53%
$ 76,293 $ 270
Mar 29, 11 PM $ 0.00751
-0.28%
$ 75,066 $ 300
Mar 29, 10 PM $ 0.00753
-1.12%
$ 75,324 $ 333
Mar 29, 9 PM $ 0.00761
-0.29%
$ 76,115 $ 273
Mar 29, 8 PM $ 0.00759
+0.02%
$ 75,890 $ 268
Mar 29, 7 PM $ 0.00759
+0.31%
$ 75,905 $ 267
Mar 29, 4 PM $ 0.0076
+0.00%
$ 75,992 $ 449
Mar 29, 1 PM $ 0.00763
-0.41%
$ 76,289 $ 465
Mar 29, 12 PM $ 0.00765
+0.09%
$ 76,462 $ 358
Mar 29, 10 AM $ 0.00768
-0.22%
$ 76,796 $ 473
Mar 29, 9 AM $ 0.0077
-0.15%
$ 76,959 $ 455
Mar 29, 5 AM $ 0.00771
+0.03%
$ 77,082 $ 467
Mar 28, 11 PM $ 0.00772
+0.14%
$ 77,249 $ 434
Mar 28, 10 PM $ 0.00773
+0.01%
$ 77,282 $ 312
Mar 28, 9 PM $ 0.00772
+0.00%
$ 77,194 $ 299
Mar 28, 8 PM $ 0.00771
+0.00%
$ 77,119 $ 299
Mar 28, 7 PM $ 0.00772
-0.27%
$ 77,223 $ 320
Mar 28, 5 PM $ 0.00772
-0.51%
$ 77,201 $ 323
Mar 28, 4 PM $ 0.00773
+0.07%
$ 77,255 $ 337
Mar 28, 3 PM $ 0.00772
+0.04%
$ 77,199 $ 329
Mar 28, 2 PM $ 0.00771
+0.05%
$ 77,109 $ 262
Mar 28, 1 PM $ 0.0077
-0.44%
$ 77,023 $ 204
Mar 28, 10 AM $ 0.00774
+0.00%
$ 77,417 $ 218
Mar 28, 8 AM $ 0.00773
-0.01%
$ 77,283 $ 204
Mar 28, 7 AM $ 0.00772
+0.09%
$ 77,158 $ 177
Mar 28, 6 AM $ 0.0077
+0.01%
$ 76,966 $ 314
Mar 28, 5 AM $ 0.00769
+0.12%
$ 76,934 $ 216
Mar 28, 4 AM $ 0.00769
-0.03%
$ 76,869 $ 201
Mar 28, 3 AM $ 0.00769
+0.03%
$ 76,904 $ 194
Mar 28, 1 AM $ 0.0077
+0.19%
$ 76,987 $ 208
Mar 28, 12 AM $ 0.00769
+0.00%
$ 76,902 $ 207
Mar 27, 11 PM $ 0.00769
+0.09%
$ 76,910 $ 206
Mar 27, 7 PM $ 0.00769
+0.00%
$ 76,937 $ 383
Mar 27, 6 PM $ 0.00772
-0.01%
$ 77,159 $ 380
Mar 27, 5 PM $ 0.00773
-0.20%
$ 77,298 $ 437
Mar 27, 4 PM $ 0.00775
-0.20%
$ 77,527 $ 441
Mar 27, 3 PM $ 0.00776
+0.57%
$ 77,647 $ 422
Mar 27, 2 PM $ 0.00776
+0.00%
$ 77,575 $ 420