Nasf Historical Data

NASF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0118
-2.50%
$ 117,608 $ 8,384
Dec 30, 2025 $ 0.012
-0.47%
$ 119,991 $ 8,072
Dec 29, 2025 $ 0.012
-2.16%
$ 120,590 $ 8,849
Dec 28, 2025 $ 0.0123
+0.45%
$ 122,921 $ 7,541
Dec 27, 2025 $ 0.0122
+2.72%
$ 122,318 $ 7,050
Dec 26, 2025 $ 0.0119
-0.54%
$ 118,952 $ 5,163
Dec 25, 2025 $ 0.012
-1.15%
$ 119,605 $ 5,492
Dec 24, 2025 $ 0.0122
+0.58%
$ 122,051 $ 6,240
Dec 23, 2025 $ 0.0122
-0.69%
$ 122,330 $ 4,911
Dec 22, 2025 $ 0.0123
+0.13%
$ 122,698 $ 6,388
Dec 21, 2025 $ 0.0122
-1.28%
$ 121,807 $ 4,433
Dec 20, 2025 $ 0.0124
+1.14%
$ 123,325 $ 3,477
Dec 19, 2025 $ 0.0123
+0.19%
$ 123,233 $ 4,324
Dec 18, 2025 $ 0.0123
-1.00%
$ 123,364 $ 12,904
Download