Nasf Historical Data

NASF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00461
+0.00%
$ 46,055 $ 279
Jul 8, 3 PM $ 0.0046
+0.09%
$ 46,049 $ 270
Jul 8, 2 PM $ 0.0046
-0.10%
$ 46,008 $ 204
Jul 8, 1 PM $ 0.0046
+0.00%
$ 46,025 $ 169
Jul 8, 11 AM $ 0.00461
-0.05%
$ 46,051 $ 178
Jul 8, 10 AM $ 0.00461
+0.14%
$ 46,074 $ 274
Jul 8, 9 AM $ 0.0046
-0.14%
$ 45,987 $ 272
Jul 8, 8 AM $ 0.00461
-0.07%
$ 46,054 $ 251
Jul 8, 7 AM $ 0.00461
-0.08%
$ 46,079 $ 230
Jul 8, 6 AM $ 0.00461
+0.21%
$ 46,120 $ 220
Jul 8, 5 AM $ 0.0046
-0.10%
$ 46,025 $ 196
Jul 8, 4 AM $ 0.00461
-0.03%
$ 46,074 $ 211
Jul 8, 3 AM $ 0.00461
-0.02%
$ 46,080 $ 208
Jul 8, 2 AM $ 0.00461
-0.06%
$ 46,084 $ 207
Jul 8, 1 AM $ 0.00461
-0.06%
$ 46,147 $ 186
Jul 7, 10 PM $ 0.00462
-0.03%
$ 46,160 $ 186
Jul 7, 9 PM $ 0.00462
+0.70%
$ 46,164 $ 178
Jul 7, 8 PM $ 0.00462
+0.41%
$ 46,231 $ 183
Jul 7, 7 PM $ 0.00461
-0.09%
$ 46,140 $ 152
Jul 7, 6 PM $ 0.00462
+0.05%
$ 46,180 $ 174
Jul 7, 5 PM $ 0.00462
+0.00%
$ -- $ 171
Jul 7, 4 PM $ 0.00462
+0.63%
$ 46,174 $ 172
Jul 7, 2 PM $ 0.0046
+0.57%
$ 46,000 $ 183
Jul 7, 11 AM $ 0.0046
+0.09%
$ 45,989 $ 246
Jul 7, 10 AM $ 0.0046
-0.11%
$ 46,015 $ 240
Jul 7, 9 AM $ 0.0046
-0.09%
$ 45,956 $ 234
Jul 7, 8 AM $ 0.0046
-0.43%
$ 45,996 $ 242
Jul 7, 7 AM $ 0.0046
+0.00%
$ 45,978 $ 81
Jul 7, 6 AM $ 0.00462
+0.04%
$ 46,178 $ 281
Jul 7, 5 AM $ 0.0046
+0.00%
$ 45,961 $ 292
Jul 7, 4 AM $ 0.0046
-0.17%
$ 45,958 $ 289
Jul 7, 3 AM $ 0.0046
+0.00%
$ 46,007 $ 267
Jul 7, 2 AM $ 0.0046
-0.56%
$ 45,978 $ 282
Jul 7, 1 AM $ 0.00462
+0.30%
$ 46,236 $ 249
Jul 7, 12 AM $ 0.00461
+0.04%
$ 46,111 $ 269
Jul 6, 11 PM $ 0.00462
-0.02%
$ 46,245 $ 279
Jul 6, 10 PM $ 0.00462
+0.04%
$ 46,248 $ 279
Jul 6, 9 PM $ 0.00462
-0.02%
$ 46,229 $ 316
Jul 6, 8 PM $ 0.00462
-0.70%
$ 46,238 $ 294
Jul 6, 6 PM $ 0.00461
-0.19%
$ 46,105 $ 391
Jul 6, 5 PM $ 0.00462
+0.00%
$ 46,185 $ 380
Jul 6, 4 PM $ 0.00462
-0.03%
$ 46,218 $ 383
Jul 6, 3 PM $ 0.00462
-0.02%
$ 46,245 $ 360
Jul 6, 2 PM $ 0.00463
-0.01%
$ 46,255 $ 166
Jul 6, 1 PM $ 0.00461
-0.01%
$ 46,067 $ 330
Jul 6, 12 PM $ 0.00461
-0.25%
$ 46,085 $ 318
Jul 6, 11 AM $ 0.00462
+0.04%
$ 46,205 $ 294
Jul 6, 10 AM $ 0.00461
-0.06%
$ 46,122 $ 328
Jul 6, 9 AM $ 0.00462
-0.49%
$ 46,167 $ 341
Jul 6, 7 AM $ 0.00459
+0.00%
$ 45,946 $ 379