Nasf Historical Data

NASF Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00592
+0.07%
$ 59,195 $ 2,205
May 22, 9 PM $ 0.00592
-0.04%
$ 59,151 $ 2,362
May 22, 8 PM $ 0.00591
+0.45%
$ 59,122 $ 2,375
May 22, 7 PM $ 0.00589
-0.25%
$ 58,856 $ 2,209
May 22, 6 PM $ 0.0059
-0.58%
$ 58,964 $ 2,133
May 22, 5 PM $ 0.00593
+0.46%
$ 59,300 $ 2,156
May 22, 4 PM $ 0.0059
-0.50%
$ 58,977 $ 2,463
May 22, 3 PM $ 0.00592
-0.12%
$ 59,173 $ 2,076
May 22, 2 PM $ 0.00592
+0.14%
$ 59,232 $ 1,711
May 22, 1 PM $ 0.00591
+0.37%
$ 59,149 $ 1,435
May 22, 12 PM $ 0.00589
+0.39%
$ 58,940 $ 1,112
May 22, 11 AM $ 0.00591
+0.26%
$ 59,073 $ 883
May 22, 10 AM $ 0.0059
+0.03%
$ 59,037 $ 911
May 22, 9 AM $ 0.00597
+0.00%
$ 59,697 $ 812
May 22, 5 AM $ 0.00593
+0.00%
$ 59,319 $ 1,186
May 22, 2 AM $ 0.00588
+0.42%
$ 58,807 $ 1,179
May 21, 11 PM $ 0.00575
+2.81%
$ 57,517 $ 1,953
May 21, 9 PM $ 0.00592
-0.13%
$ 59,177 $ 1,924
May 21, 8 PM $ 0.00591
+0.64%
$ 59,118 $ 1,892
May 21, 6 PM $ 0.00586
+0.27%
$ 58,636 $ 1,911
May 21, 5 PM $ 0.00585
+1.41%
$ 58,495 $ 1,655
May 21, 12 PM $ 0.00578
+0.00%
$ 57,846 $ 1,521
May 21, 11 AM $ 0.00583
+0.88%
$ 58,286 $ 1,528
May 21, 10 AM $ 0.0058
-0.75%
$ 58,026 $ 1,507
May 21, 8 AM $ 0.00583
-0.28%
$ 58,282 $ 1,361
May 21, 7 AM $ 0.00584
+2.12%
$ 58,419 $ 1,374
May 21, 6 AM $ 0.00572
-2.91%
$ 57,150 $ 1,381
May 21, 5 AM $ 0.00591
+0.25%
$ 59,063 $ 1,354
May 21, 3 AM $ 0.00588
+0.03%
$ 58,762 $ 1,252
May 21, 2 AM $ 0.00587
-0.20%
$ 58,652 $ 1,256
May 21, 1 AM $ 0.00587
+3.24%
$ 58,736 $ 540
May 20, 11 PM $ 0.00582
+0.47%
$ 58,208 $ 552
May 20, 10 PM $ 0.00583
-0.24%
$ -- $ 563
May 20, 9 PM $ 0.00584
+2.94%
$ 58,425 $ 571
May 20, 8 PM $ 0.00582
-0.59%
$ 58,216 $ 567
May 20, 7 PM $ 0.00587
+0.31%
$ 58,686 $ 459
May 20, 5 PM $ 0.00591
+0.41%
$ 59,091 $ 450
May 20, 4 PM $ 0.00589
+0.28%
$ 58,945 $ 446
May 20, 3 PM $ 0.00588
+0.21%
$ 58,789 $ 356
May 20, 2 PM $ 0.00585
+0.30%
$ 58,539 $ 224
May 20, 12 PM $ 0.00585
-0.25%
$ 58,516 $ 291
May 20, 9 AM $ 0.00591
+0.00%
$ 59,095 $ 296
May 20, 8 AM $ 0.00585
-0.45%
$ 58,533 $ 292
May 20, 7 AM $ 0.00588
+0.00%
$ 58,802 $ 275
May 20, 6 AM $ 0.00583
+2.70%
$ 58,316 $ 204
May 20, 5 AM $ 0.00579
+1.61%
$ 57,870 $ 279
May 20, 3 AM $ 0.00582
-0.16%
$ 58,172 $ 257
May 20, 2 AM $ 0.00585
+0.00%
$ 58,491 $ 250
May 20, 12 AM $ 0.00567
-0.42%
$ 56,692 $ 259
May 19, 11 PM $ 0.0057
-2.11%
$ 56,996 $ 258