Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasf Historical Data

NASF Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.00583
-0.42%
$58,277 $1,083
Jun 2, 8 AM $0.00585
-0.12%
$58,528 $1,189
Jun 2, 7 AM $0.00584
+0.03%
$58,445 $1,237
Jun 2, 6 AM $0.00584
-0.03%
$58,371 $1,278
Jun 2, 5 AM $0.00584
+0.05%
$58,391 $1,295
Jun 2, 3 AM $0.00589
-0.09%
$58,851 $1,369
Jun 2, 2 AM $0.00586
-0.25%
$58,587 $1,343
Jun 2, 1 AM $0.00588
-0.28%
$58,784 $1,323
Jun 1, 11 PM $0.00588
+0.03%
$58,798 $1,401
Jun 1, 10 PM $0.00588
+0.04%
$58,781 $1,397
Jun 1, 9 PM $0.00588
-0.33%
$58,798 $1,403
Jun 1, 8 PM $0.0059
+0.22%
$58,964 $1,380
Jun 1, 6 PM $0.00589
+0.00%
$58,927 $1,372
Jun 1, 5 PM $0.00589
+0.20%
$58,932 $1,337
Jun 1, 4 PM $0.00588
+0.71%
$58,816 $1,365
Jun 1, 3 PM $0.00584
-0.09%
$58,434 $1,451
Jun 1, 2 PM $0.00585
-0.58%
$58,461 $1,428
Jun 1, 1 PM $0.00588
-0.02%
$58,797 $1,483
Jun 1, 12 PM $0.00588
-0.13%
$58,819 $1,380
Jun 1, 11 AM $0.00589
-0.34%
$58,870 $1,275
Jun 1, 10 AM $0.0059
+0.09%
$58,973 $1,335
Jun 1, 9 AM $0.00589
+0.12%
$58,895 $1,288
Jun 1, 8 AM $0.00589
-0.03%
$58,852 $1,087
Jun 1, 7 AM $0.00589
-0.08%
$58,908 $1,027
Jun 1, 6 AM $0.0059
-0.01%
$58,966 $943
Jun 1, 5 AM $0.00589
-0.01%
$58,903 $865
Jun 1, 4 AM $0.00589
-0.25%
$58,889 $851
Jun 1, 3 AM $0.0059
-0.17%
$59,010 $813
Jun 1, 2 AM $0.00591
+0.08%
$59,124 $822
Jun 1, 1 AM $0.00591
+0.01%
$59,080 $789
Jun 1, 12 AM $0.00591
-0.02%
$59,056 $697
May 31, 11 PM $0.00592
+0.14%
$59,165 $684
May 31, 10 PM $0.0059
+0.05%
$59,017 $654
May 31, 9 PM $0.0059
+0.00%
$59,009 $644
May 31, 8 PM $0.0059
+0.09%
$59,005 $669
May 31, 7 PM $0.00589
-0.17%
$58,914 $700
May 31, 6 PM $0.0059
-0.06%
$59,013 $696
May 31, 5 PM $0.00591
+0.16%
$59,051 $821
May 31, 4 PM $0.0059
+0.05%
$58,958 $890
May 31, 3 PM $0.00589
-0.18%
$58,927 $1,050
May 31, 2 PM $0.0059
-0.10%
$59,027 $1,110
May 31, 1 PM $0.00592
+0.24%
$59,208 $940
May 31, 12 PM $0.00591
-0.04%
$59,068 $946
May 31, 11 AM $0.0059
+0.13%
$59,024 $942
May 31, 10 AM $0.00589
-0.16%
$58,947 $942
May 31, 9 AM $0.0059
+0.36%
$59,033 $956
May 31, 8 AM $0.00589
+0.02%
$58,920 $950
May 31, 7 AM $0.0059
-0.45%
$58,959 $964
May 31, 6 AM $0.00589
-0.61%
$58,857 $952
May 31, 5 AM $0.00592
-0.20%
$59,175 $951