Nasf Historical Data

NASF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0129
-0.33%
$ 129,361 $ 1,569
Jan 6, 8 AM $ 0.013
+0.11%
$ 129,795 $ 1,541
Jan 6, 7 AM $ 0.013
-0.14%
$ 129,773 $ 1,534
Jan 6, 6 AM $ 0.013
-0.06%
$ 129,914 $ 1,445
Jan 6, 5 AM $ 0.013
-0.08%
$ 129,952 $ 1,422
Jan 6, 4 AM $ 0.013
-0.02%
$ 129,960 $ 1,424
Jan 6, 3 AM $ 0.013
+0.06%
$ 129,961 $ 1,405
Jan 6, 2 AM $ 0.013
-0.04%
$ 129,896 $ 1,405
Jan 6, 1 AM $ 0.013
+0.32%
$ 130,082 $ 1,371
Jan 6, 12 AM $ 0.013
-0.19%
$ 129,780 $ 1,244
Jan 5, 11 PM $ 0.013
+0.02%
$ 130,031 $ 1,275
Jan 5, 10 PM $ 0.013
+0.53%
$ 129,857 $ 1,240
Jan 5, 9 PM $ 0.013
-0.02%
$ 129,597 $ 1,178
Jan 5, 8 PM $ 0.013
+0.05%
$ 129,613 $ 1,160
Jan 5, 7 PM $ 0.013
+0.22%
$ 129,576 $ 1,075
Jan 5, 6 PM $ 0.0129
+0.51%
$ 129,299 $ 1,011
Jan 5, 5 PM $ 0.0129
-0.25%
$ 128,691 $ 855
Jan 5, 4 PM $ 0.0129
+0.19%
$ 129,042 $ 732
Jan 5, 3 PM $ 0.0129
+0.68%
$ 129,001 $ 665
Jan 5, 2 PM $ 0.0128
+0.19%
$ 127,899 $ 405
Jan 5, 1 PM $ 0.0128
-0.17%
$ 127,908 $ 290
Jan 5, 12 PM $ 0.0128
-0.26%
$ 128,161 $ 240
Jan 5, 11 AM $ 0.0128
+0.00%
$ 127,690 $ 16
Jan 5, 9 AM $ 0.0128
+0.03%
$ 128,146 $ 49
Jan 5, 8 AM $ 0.0128
-0.18%
$ 128,177 $ 46
Jan 5, 5 AM $ 0.0128
+0.00%
$ 128,194 $ 127
Jan 5, 4 AM $ 0.0128
-0.23%
$ 128,019 $ 131
Jan 5, 3 AM $ 0.0129
+0.00%
$ 128,543 $ 112
Jan 5, 2 AM $ 0.0129
-0.02%
$ 128,694 $ 193
Jan 5, 1 AM $ 0.0129
+0.29%
$ 128,742 $ 97
Jan 5, 12 AM $ 0.0128
+0.08%
$ 128,250 $ 44
Jan 4, 9 PM $ 0.0128
+0.00%
$ 128,317 $ 30
Jan 4, 8 PM $ 0.0128
+0.00%
$ 128,356 $ 29
Jan 4, 7 PM $ 0.0128
+0.20%
$ 127,910 $ 43
Jan 4, 6 PM $ 0.0128
-0.65%
$ 127,696 $ 47
Jan 4, 5 PM $ 0.0128
-0.18%
$ 127,957 $ 37
Jan 4, 4 PM $ 0.0128
-0.07%
$ 127,963 $ 29
Jan 4, 3 PM $ 0.0128
+0.14%
$ 128,033 $ 44
Jan 4, 2 PM $ 0.0128
-0.54%
$ 127,759 $ 33
Jan 4, 1 PM $ 0.0128
+0.00%
$ -- $ 40
Jan 4, 12 PM $ 0.0128
-0.25%
$ 127,566 $ 40
Jan 4, 11 AM $ 0.0128
+0.02%
$ 127,944 $ 44
Jan 4, 10 AM $ 0.0127
-0.39%
$ 127,304 $ 36
Jan 4, 9 AM $ 0.0128
-0.08%
$ 127,734 $ 66
Jan 4, 8 AM $ 0.0127
+0.03%
$ 127,098 $ 34
Jan 4, 6 AM $ 0.0128
+0.00%
$ 127,548 $ 25
Jan 4, 4 AM $ 0.0127
+0.05%
$ -- $ 53
Jan 4, 3 AM $ 0.0127
-0.06%
$ -- $ 40
Jan 4, 1 AM $ 0.0127
+0.00%
$ -- $ 59
Jan 4, 12 AM $ 0.0127
+0.36%
$ -- $ 57