Nasf Historical Data

NASF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00776
+0.00%
$ 77,575 $ 420
Mar 27, 1 PM $ 0.00777
+0.39%
$ 77,740 $ 435
Mar 27, 12 PM $ 0.00773
-0.50%
$ 77,325 $ 426
Mar 27, 11 AM $ 0.00777
-1.05%
$ 77,742 $ 423
Mar 27, 10 AM $ 0.00788
-0.59%
$ 78,759 $ 455
Mar 27, 9 AM $ 0.00792
-0.24%
$ 79,194 $ 860
Mar 27, 8 AM $ 0.00797
-0.23%
$ 79,717 $ 845
Mar 27, 7 AM $ 0.008
-0.35%
$ 79,982 $ 1,426
Mar 27, 1 AM $ 0.00796
+0.00%
$ 79,592 $ 1,679
Mar 27, 12 AM $ 0.00798
+0.00%
$ 79,816 $ 1,677
Mar 26, 11 PM $ 0.00797
-0.28%
$ 79,728 $ 1,673
Mar 26, 10 PM $ 0.008
+0.10%
$ 79,976 $ 1,660
Mar 26, 9 PM $ 0.00799
+0.38%
$ 79,898 $ 1,292
Mar 26, 8 PM $ 0.00795
+0.15%
$ 79,536 $ 1,279
Mar 26, 7 PM $ 0.00794
+0.01%
$ 79,442 $ 1,341
Mar 26, 6 PM $ 0.00798
-0.10%
$ 79,798 $ 1,333
Mar 26, 5 PM $ 0.00799
+0.30%
$ 79,876 $ 1,351
Mar 26, 3 PM $ 0.00802
+0.32%
$ 80,219 $ 1,313
Mar 26, 12 PM $ 0.00803
-0.15%
$ 80,337 $ 1,547
Mar 26, 11 AM $ 0.00807
-0.03%
$ 80,704 $ 1,570
Mar 26, 10 AM $ 0.00807
-0.22%
$ 80,677 $ 1,540
Mar 26, 9 AM $ 0.00809
+0.05%
$ 80,890 $ 1,182
Mar 26, 8 AM $ 0.00809
-0.17%
$ 80,869 $ 1,027
Mar 26, 7 AM $ 0.0081
-0.16%
$ 81,023 $ 1,052
Mar 26, 6 AM $ 0.00811
-0.12%
$ 81,140 $ 1,073
Mar 26, 5 AM $ 0.00813
+0.07%
$ 81,250 $ 996
Mar 26, 4 AM $ 0.00812
-0.05%
$ 81,220 $ 899
Mar 26, 3 AM $ 0.00813
+0.05%
$ 81,256 $ 906
Mar 26, 2 AM $ 0.00812
-0.04%
$ 81,232 $ 879
Mar 26, 1 AM $ 0.00813
-0.08%
$ 81,257 $ 886
Mar 26, 12 AM $ 0.00813
+0.00%
$ 81,330 $ 941
Mar 25, 10 PM $ 0.00814
+0.24%
$ 81,369 $ 1,014
Mar 25, 9 PM $ 0.00812
+0.00%
$ 81,176 $ 1,016
Mar 25, 8 PM $ 0.00812
+0.02%
$ 81,161 $ 1,075
Mar 25, 7 PM $ 0.00808
+0.00%
$ 80,775 $ 1,064
Mar 25, 4 PM $ 0.00813
-0.27%
$ 81,323 $ 1,121
Mar 25, 3 PM $ 0.00815
-1.55%
$ 81,524 $ 1,106
Mar 25, 2 PM $ 0.00828
-8.03%
$ 82,812 $ 1,038
Mar 25, 1 PM $ 0.009
+8.88%
$ 89,957 $ 1,057
Mar 25, 12 PM $ 0.00813
+0.00%
$ 81,251 $ 909
Mar 25, 11 AM $ 0.00813
+0.06%
$ 81,252 $ 905
Mar 25, 10 AM $ 0.00812
-0.07%
$ 81,183 $ 907
Mar 25, 9 AM $ 0.00811
+0.02%
$ 81,139 $ 884
Mar 25, 8 AM $ 0.00811
+0.11%
$ 81,113 $ 885
Mar 25, 7 AM $ 0.0081
-0.17%
$ 81,045 $ 928
Mar 25, 6 AM $ 0.00812
+0.09%
$ 81,195 $ 938
Mar 25, 5 AM $ 0.00811
+0.03%
$ 81,115 $ 912
Mar 25, 4 AM $ 0.00811
-0.02%
$ 81,120 $ 1,027
Mar 25, 3 AM $ 0.00811
+0.02%
$ 81,146 $ 1,088
Mar 25, 2 AM $ 0.00812
-0.04%
$ 81,177 $ 1,131