Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasf Historical Data

NASF Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $0.00592
-0.20%
$59,175 $951
May 31, 4 AM $0.0059
+0.07%
$59,019 $966
May 31, 3 AM $0.00593
+0.48%
$59,263 $964
May 31, 2 AM $0.00592
+0.36%
$59,215 $980
May 31, 12 AM $0.00592
+0.71%
$59,211 $912
May 30, 11 PM $0.00588
+0.00%
$58,779 $915
May 30, 10 PM $0.00593
+0.62%
$59,314 $972
May 30, 9 PM $0.00589
+0.00%
$58,896 $952
May 30, 7 PM $0.00589
-0.05%
$58,866 $937
May 30, 6 PM $0.00589
-0.05%
$58,889 $842
May 30, 5 PM $0.00589
-0.37%
$58,921 $777
May 30, 4 PM $0.00591
+0.19%
$59,117 $636
May 30, 3 PM $0.0059
+0.11%
$58,996 $482
May 30, 2 PM $0.00589
+0.24%
$58,898 $312
May 30, 1 PM $0.00588
-0.04%
$58,753 $295
May 30, 12 PM $0.00588
+0.00%
$58,777 $289
May 30, 10 AM $0.00588
+0.33%
$58,841 $285
May 30, 9 AM $0.00586
-0.15%
$58,629 $268
May 30, 8 AM $0.00586
-0.11%
$58,571 $324
May 30, 7 AM $0.00586
+0.02%
$58,634 $311
May 30, 6 AM $0.00586
+0.13%
$58,629 $296
May 30, 5 AM $0.00583
+0.00%
$58,309 $280
May 30, 4 AM $0.00587
+0.00%
$58,705 $273
May 30, 3 AM $0.00588
+0.19%
$58,765 $270
May 30, 2 AM $0.00587
+0.26%
$58,660 $209
May 30, 1 AM $0.00585
+0.41%
$58,496 $169
May 30, 12 AM $0.00583
+0.00%
$58,323 $130
May 29, 7 PM $0.00578
+0.07%
$57,803 $133
May 29, 6 PM $0.00577
-0.48%
$57,723 $124
May 29, 5 PM $0.00582
+0.00%
$58,178 $147
May 29, 4 PM $0.00582
-0.23%
$58,173 $152
May 29, 3 PM $0.00583
+0.39%
$58,261 $144
May 29, 2 PM $0.00576
-0.11%
$57,567 $109
May 29, 1 PM $0.00578
-0.01%
$57,793 $103
May 29, 12 PM $0.00579
+0.00%
$57,888 $97
May 29, 9 AM $0.0058
-0.10%
$57,957 $45
May 29, 8 AM $0.0058
+0.27%
$58,048 $45
May 29, 7 AM $0.00582
+0.00%
$58,229 $41
May 29, 6 AM $0.00583
+0.13%
$58,286 $40
May 29, 5 AM $0.00583
+0.10%
$58,297 $45
May 29, 4 AM $0.00578
+0.00%
$57,850 $126
May 29, 2 AM $0.00582
+0.00%
$-- $183
May 28, 11 PM $0.0058
+0.00%
$58,013 $428
May 28, 10 PM $0.0058
-0.64%
$58,020 $428
May 28, 9 PM $0.00583
+0.00%
$58,295 $447
May 28, 8 PM $0.00582
+0.00%
$58,225 $448
May 28, 6 PM $0.00584
+0.42%
$58,388 $453
May 28, 5 PM $0.00581
+0.03%
$58,095 $480
May 28, 4 PM $0.0058
+0.13%
$58,019 $416
May 28, 3 PM $0.0058
+0.00%
$57,982 $401