Nasf Historical Data

NASF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00812
-0.04%
$ 81,177 $ 1,131
Mar 25, 1 AM $ 0.00812
+0.34%
$ 81,191 $ 1,074
Mar 25, 12 AM $ 0.00811
-0.02%
$ 81,056 $ 1,110
Mar 24, 11 PM $ 0.00811
+0.17%
$ 81,053 $ 1,039
Mar 24, 10 PM $ 0.00812
-0.03%
$ 81,215 $ 1,048
Mar 24, 9 PM $ 0.00811
+0.09%
$ 81,149 $ 1,017
Mar 24, 8 PM $ 0.00811
+0.50%
$ 81,075 $ 908
Mar 24, 7 PM $ 0.00809
-0.02%
$ 80,929 $ 807
Mar 24, 6 PM $ 0.00809
+0.07%
$ 80,937 $ 817
Mar 24, 5 PM $ 0.00809
-0.25%
$ 80,895 $ 803
Mar 24, 4 PM $ 0.00811
-0.01%
$ 81,096 $ 814
Mar 24, 3 PM $ 0.0081
-0.06%
$ 80,988 $ 931
Mar 24, 2 PM $ 0.0081
-0.25%
$ 81,019 $ 957
Mar 24, 1 PM $ 0.00812
-0.24%
$ 81,232 $ 961
Mar 24, 11 AM $ 0.00817
-0.09%
$ 81,656 $ 1,236
Mar 24, 10 AM $ 0.00817
-0.13%
$ 81,738 $ 1,181
Mar 24, 9 AM $ 0.00819
-0.01%
$ 81,895 $ 1,164
Mar 24, 8 AM $ 0.00819
+0.33%
$ 81,866 $ 1,131
Mar 24, 7 AM $ 0.00816
+0.56%
$ 81,628 $ 1,062
Mar 24, 6 AM $ 0.00812
+0.47%
$ 81,160 $ 1,092
Mar 24, 5 AM $ 0.00808
-0.13%
$ 80,818 $ 1,089
Mar 24, 4 AM $ 0.00809
-0.03%
$ 80,946 $ 1,058
Mar 24, 3 AM $ 0.0081
+0.12%
$ 80,955 $ 788
Mar 24, 2 AM $ 0.00808
-0.49%
$ 80,773 $ 784
Mar 24, 1 AM $ 0.00812
-0.09%
$ 81,184 $ 812
Mar 24, 12 AM $ 0.00812
+0.00%
$ 81,208 $ 730
Mar 23, 11 PM $ 0.00814
-0.06%
$ 81,444 $ 859
Mar 23, 10 PM $ 0.00816
+0.09%
$ 81,564 $ 861
Mar 23, 9 PM $ 0.00816
+0.03%
$ 81,593 $ 800
Mar 23, 8 PM $ 0.00815
-0.46%
$ 81,480 $ 858
Mar 23, 7 PM $ 0.00817
+0.24%
$ 81,695 $ 1,019
Mar 23, 6 PM $ 0.00815
+0.08%
$ 81,492 $ 1,007
Mar 23, 5 PM $ 0.00814
+0.17%
$ 81,398 $ 992
Mar 23, 4 PM $ 0.00813
-0.27%
$ 81,295 $ 978
Mar 23, 3 PM $ 0.00816
-0.38%
$ 81,592 $ 956
Mar 23, 2 PM $ 0.00819
+0.28%
$ 81,903 $ 884
Mar 23, 1 PM $ 0.00815
+0.22%
$ 81,486 $ 851
Mar 23, 12 PM $ 0.00813
-0.20%
$ 81,302 $ 807
Mar 23, 11 AM $ 0.00815
+2.29%
$ 81,472 $ 733
Mar 23, 9 AM $ 0.00794
-0.18%
$ 79,407 $ 399
Mar 23, 8 AM $ 0.00796
+0.35%
$ 79,562 $ 439
Mar 23, 7 AM $ 0.00793
-0.27%
$ 79,315 $ 432
Mar 23, 6 AM $ 0.00796
-0.33%
$ 79,632 $ 409
Mar 23, 5 AM $ 0.00801
+0.23%
$ 80,057 $ 396
Mar 23, 4 AM $ 0.00799
-0.02%
$ 79,887 $ 411
Mar 23, 3 AM $ 0.00799
-0.20%
$ 79,911 $ 431
Mar 23, 2 AM $ 0.008
+0.04%
$ 80,016 $ 470
Mar 23, 1 AM $ 0.00799
+0.00%
$ 79,864 $ 583
Mar 23, 12 AM $ 0.00799
-0.07%
$ 79,859 $ 582
Mar 22, 11 PM $ 0.008
+0.03%
$ 79,968 $ 846