Nasf Historical Data

NASF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.008
+0.03%
$ 79,968 $ 846
Mar 22, 10 PM $ 0.00799
+0.49%
$ 79,920 $ 841
Mar 22, 9 PM $ 0.00798
-0.74%
$ 79,807 $ 817
Mar 22, 8 PM $ 0.00804
+0.02%
$ 80,402 $ 752
Mar 22, 7 PM $ 0.00804
-0.31%
$ 80,420 $ 716
Mar 22, 6 PM $ 0.00807
-0.02%
$ 80,746 $ 663
Mar 22, 5 PM $ 0.00807
+0.11%
$ 80,698 $ 576
Mar 22, 4 PM $ 0.00806
-0.03%
$ 80,645 $ 546
Mar 22, 3 PM $ 0.0081
+0.00%
$ 80,970 $ 495
Mar 22, 1 PM $ 0.00807
+0.00%
$ 80,697 $ 592
Mar 22, 12 PM $ 0.00806
+0.00%
$ 80,566 $ 587
Mar 22, 11 AM $ 0.00807
-0.44%
$ 80,709 $ 587
Mar 22, 10 AM $ 0.00809
-0.09%
$ 80,935 $ 564
Mar 22, 9 AM $ 0.0081
-0.28%
$ 80,973 $ 577
Mar 22, 8 AM $ 0.00809
-0.39%
$ 80,866 $ 565
Mar 22, 7 AM $ 0.00813
-0.04%
$ 81,275 $ 528
Mar 22, 6 AM $ 0.00812
-0.43%
$ 81,240 $ 534
Mar 22, 4 AM $ 0.00812
+0.16%
$ 81,174 $ 534
Mar 22, 3 AM $ 0.0081
+0.14%
$ 81,022 $ 521
Mar 22, 2 AM $ 0.00809
+0.26%
$ 80,919 $ 497
Mar 22, 1 AM $ 0.00805
-0.31%
$ 80,519 $ 451
Mar 22, 12 AM $ 0.00807
-1.06%
$ 80,717 $ 443
Mar 21, 11 PM $ 0.00816
-0.80%
$ 81,611 $ 185
Mar 21, 8 PM $ 0.00821
+0.00%
$ 82,113 $ 159
Mar 21, 5 PM $ 0.00819
+0.00%
$ 81,917 $ 183
Mar 21, 3 PM $ 0.00822
+0.00%
$ -- $ 174
Mar 21, 2 PM $ 0.00822
+0.01%
$ 82,209 $ 170
Mar 21, 1 PM $ 0.00822
-0.09%
$ 82,238 $ 162
Mar 21, 12 PM $ 0.00823
+0.24%
$ 82,328 $ 90
Mar 21, 11 AM $ 0.00821
-0.06%
$ 82,145 $ 84
Mar 21, 2 AM $ 0.00825
+0.02%
$ 82,546 $ 313
Mar 21, 1 AM $ 0.00825
-0.03%
$ 82,527 $ 320
Mar 21, 12 AM $ 0.00825
+0.05%
$ 82,493 $ 323
Mar 20, 11 PM $ 0.00825
-0.15%
$ 82,458 $ 313
Mar 20, 10 PM $ 0.00826
+0.15%
$ 82,572 $ 314
Mar 20, 9 PM $ 0.00825
+0.24%
$ 82,458 $ 299
Mar 20, 8 PM $ 0.00823
-0.12%
$ 82,266 $ 275
Mar 20, 7 PM $ 0.00824
-0.24%
$ 82,366 $ 231
Mar 20, 6 PM $ 0.00826
-0.37%
$ 82,565 $ 219
Mar 20, 5 PM $ 0.00827
-0.21%
$ 82,676 $ 227
Mar 20, 4 PM $ 0.00829
+0.00%
$ 82,872 $ 282
Mar 20, 3 PM $ 0.00829
-0.20%
$ 82,867 $ 282
Mar 20, 2 PM $ 0.00828
-0.34%
$ 82,785 $ 302
Mar 20, 1 PM $ 0.00829
+0.00%
$ 82,869 $ 323
Mar 20, 12 PM $ 0.0083
+0.17%
$ 82,969 $ 346
Mar 20, 11 AM $ 0.00827
-0.31%
$ 82,652 $ 382
Mar 20, 10 AM $ 0.00831
+0.14%
$ 83,063 $ 402
Mar 20, 9 AM $ 0.0083
-0.22%
$ 83,010 $ 414
Mar 20, 8 AM $ 0.0083
+0.05%
$ 83,030 $ 393
Mar 20, 7 AM $ 0.00831
+0.26%
$ 83,139 $ 320