Nasf Historical Data

NASF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0118
-0.32%
$ 118,372 $ 9,002
Jan 1, 10 AM $ 0.012
+0.34%
$ 119,551 $ 9,009
Jan 1, 9 AM $ 0.0119
+0.33%
$ 119,147 $ 8,916
Jan 1, 6 AM $ 0.0119
+0.00%
$ 118,763 $ 8,536
Jan 1, 5 AM $ 0.0119
+0.00%
$ 118,558 $ 8,533
Jan 1, 4 AM $ 0.0119
-0.07%
$ 118,571 $ 8,532
Jan 1, 3 AM $ 0.0119
-0.05%
$ 118,603 $ 8,514
Jan 1, 2 AM $ 0.0119
-0.06%
$ 118,545 $ 8,280
Jan 1, 1 AM $ 0.0119
+0.17%
$ 118,695 $ 8,224
Jan 1, 12 AM $ 0.0118
+0.00%
$ 117,784 $ 8,170
Dec 31, 11 PM $ 0.0118
+0.34%
$ 117,608 $ 8,168
Dec 31, 10 PM $ 0.0118
-0.49%
$ 117,553 $ 8,384
Dec 31, 9 PM $ 0.0118
-0.07%
$ 118,393 $ 8,646
Dec 31, 8 PM $ 0.0118
-0.27%
$ 117,812 $ 8,592
Dec 31, 7 PM $ 0.0118
-0.43%
$ 118,122 $ 8,566
Dec 31, 6 PM $ 0.0118
+0.15%
$ 117,802 $ 8,494
Dec 31, 5 PM $ 0.0118
-0.21%
$ 117,533 $ 8,473
Dec 31, 4 PM $ 0.0118
-1.34%
$ 117,713 $ 8,431
Dec 31, 3 PM $ 0.0119
-1.08%
$ 119,332 $ 8,420
Dec 31, 2 PM $ 0.0121
+0.14%
$ 120,721 $ 8,424
Dec 31, 1 PM $ 0.0121
+0.00%
$ 120,507 $ 7,047
Dec 31, 11 AM $ 0.0121
+0.00%
$ 121,251 $ 6,437
Dec 31, 8 AM $ 0.012
-0.67%
$ 120,312 $ 7,027
Dec 31, 7 AM $ 0.0121
+0.06%
$ 121,147 $ 9,248
Dec 31, 6 AM $ 0.0121
-0.36%
$ 121,042 $ 8,575
Dec 31, 5 AM $ 0.0121
+0.00%
$ 121,458 $ 8,556
Dec 31, 4 AM $ 0.0121
-0.11%
$ 121,400 $ 8,555
Dec 31, 3 AM $ 0.0121
+0.00%
$ -- $ 9,186
Dec 31, 2 AM $ 0.0121
+0.58%
$ 120,966 $ 9,019
Dec 31, 1 AM $ 0.0121
+0.53%
$ 120,741 $ 8,092
Dec 31, 12 AM $ 0.012
-0.24%
$ 120,275 $ 8,085
Dec 30, 10 PM $ 0.012
+0.00%
$ 119,991 $ 8,072
Dec 30, 9 PM $ 0.012
+0.25%
$ 119,916 $ 8,063
Dec 30, 8 PM $ 0.012
-0.37%
$ 119,636 $ 8,071
Dec 30, 7 PM $ 0.012
-0.56%
$ 120,164 $ 8,078
Dec 30, 6 PM $ 0.0121
+0.12%
$ 120,925 $ 8,074
Dec 30, 5 PM $ 0.0121
+0.22%
$ 120,841 $ 8,084
Dec 30, 4 PM $ 0.0121
-0.16%
$ 120,980 $ 8,067
Dec 30, 3 PM $ 0.012
+0.00%
$ 120,170 $ 8,047
Dec 30, 2 PM $ 0.012
-0.63%
$ 120,150 $ 8,045
Dec 30, 1 PM $ 0.012
+0.01%
$ 120,187 $ 7,133
Dec 30, 12 PM $ 0.012
+0.00%
$ 120,157 $ 7,115
Dec 30, 10 AM $ 0.012
+0.06%
$ 120,451 $ 7,110
Dec 30, 8 AM $ 0.012
+0.02%
$ 120,363 $ 8,887
Dec 30, 7 AM $ 0.012
-0.22%
$ 120,338 $ 8,877
Dec 30, 6 AM $ 0.012
+0.00%
$ 120,327 $ 8,864
Dec 30, 5 AM $ 0.012
+0.09%
$ 120,213 $ 8,856
Dec 30, 4 AM $ 0.012
+0.32%
$ 120,128 $ 8,858
Dec 30, 3 AM $ 0.012
+0.00%
$ 119,919 $ 8,850
Dec 30, 2 AM $ 0.012
+0.16%
$ 119,971 $ 8,684