Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasf Historical Data

NASF Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.00578
+0.90%
$57,810 $449
May 28, 1 PM $0.00576
-0.07%
$57,590 $433
May 28, 7 AM $0.00572
-0.22%
$57,227 $631
May 28, 6 AM $0.00574
+0.01%
$57,353 $631
May 28, 5 AM $0.00573
-0.44%
$57,298 $631
May 28, 4 AM $0.00578
-0.45%
$57,798 $608
May 28, 3 AM $0.00581
-0.43%
$58,093 $484
May 28, 2 AM $0.00584
+0.00%
$58,383 $460
May 28, 1 AM $0.00583
+0.19%
$58,308 $458
May 28, 12 AM $0.00586
+0.00%
$58,635 $452
May 27, 11 PM $0.00582
-0.38%
$58,181 $460
May 27, 10 PM $0.00583
-0.62%
$58,322 $639
May 27, 9 PM $0.00587
-0.61%
$58,698 $626
May 27, 8 PM $0.00587
+0.00%
$58,684 $628
May 27, 7 PM $0.00588
+0.00%
$-- $637
May 27, 6 PM $0.00588
-0.33%
$58,825 $635
May 27, 5 PM $0.0059
+0.15%
$59,025 $725
May 27, 3 PM $0.00587
+0.05%
$58,657 $867
May 27, 2 PM $0.00586
-0.34%
$58,563 $853
May 27, 1 PM $0.00588
-0.09%
$58,796 $858
May 27, 12 PM $0.00589
-0.31%
$58,904 $741
May 27, 11 AM $0.00591
+0.00%
$59,081 $880
May 27, 10 AM $0.0059
+0.00%
$59,000 $1,164
May 27, 9 AM $0.0059
+0.15%
$59,023 $1,197
May 27, 8 AM $0.00589
-0.12%
$58,916 $1,201
May 27, 7 AM $0.0059
-0.25%
$58,996 $1,128
May 27, 4 AM $0.00588
+0.12%
$58,768 $1,155
May 27, 1 AM $0.0059
+0.00%
$59,041 $1,500
May 26, 11 PM $0.00589
+0.10%
$58,938 $1,535
May 26, 10 PM $0.00589
+0.16%
$58,855 $1,374
May 26, 9 PM $0.0059
+0.08%
$59,039 $1,561
May 26, 8 PM $0.0059
+0.12%
$59,026 $1,593
May 26, 7 PM $0.00589
-0.04%
$58,931 $1,588
May 26, 6 PM $0.00589
+0.02%
$58,940 $1,561
May 26, 5 PM $0.00589
+0.06%
$58,884 $1,493
May 26, 4 PM $0.00588
-0.20%
$58,847 $1,397
May 26, 3 PM $0.0059
-0.04%
$58,988 $1,408
May 26, 2 PM $0.0059
+0.09%
$59,005 $1,573
May 26, 1 PM $0.00591
+0.00%
$59,093 $1,697
May 26, 11 AM $0.00593
+0.09%
$59,274 $1,743
May 26, 10 AM $0.00592
+0.45%
$59,222 $1,694
May 26, 9 AM $0.0059
+0.05%
$59,007 $1,287
May 26, 7 AM $0.00589
+0.00%
$58,858 $1,416
May 26, 6 AM $0.00589
-0.46%
$58,888 $1,428
May 26, 3 AM $0.00586
-0.34%
$58,602 $1,505
May 26, 2 AM $0.00588
-0.33%
$58,798 $1,420
May 26, 1 AM $0.0059
-0.05%
$59,000 $1,290
May 26, 12 AM $0.0059
+0.18%
$59,044 $1,192
May 25, 10 PM $0.0059
-0.08%
$58,980 $1,267
May 25, 9 PM $0.0059
-0.05%
$59,030 $1,270