Nasf Historical Data

NASF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00831
+0.26%
$ 83,139 $ 320
Mar 20, 6 AM $ 0.0083
-0.05%
$ 83,036 $ 470
Mar 20, 5 AM $ 0.0083
+0.23%
$ 83,032 $ 488
Mar 20, 4 AM $ 0.00828
-0.03%
$ 82,838 $ 494
Mar 20, 2 AM $ 0.0083
+0.00%
$ 83,036 $ 488
Mar 20, 1 AM $ 0.00831
+0.37%
$ 83,051 $ 494
Mar 20, 12 AM $ 0.00827
-0.01%
$ 82,737 $ 485
Mar 19, 11 PM $ 0.00828
+0.06%
$ 82,762 $ 479
Mar 19, 10 PM $ 0.00828
-0.19%
$ 82,798 $ 498
Mar 19, 9 PM $ 0.00829
+0.09%
$ 82,945 $ 517
Mar 19, 8 PM $ 0.00827
+0.00%
$ 82,666 $ 525
Mar 19, 7 PM $ 0.00827
+0.17%
$ 82,710 $ 538
Mar 19, 6 PM $ 0.00826
+0.05%
$ 82,573 $ 566
Mar 19, 5 PM $ 0.00824
+0.43%
$ 82,388 $ 582
Mar 19, 4 PM $ 0.00823
-0.01%
$ 82,319 $ 588
Mar 19, 3 PM $ 0.00823
-0.13%
$ 82,344 $ 603
Mar 19, 2 PM $ 0.00826
+0.01%
$ 82,556 $ 683
Mar 19, 1 PM $ 0.00825
-0.48%
$ 82,499 $ 683
Mar 19, 12 PM $ 0.00829
-0.68%
$ 82,942 $ 719
Mar 19, 11 AM $ 0.00837
+0.00%
$ 83,724 $ 850
Mar 19, 10 AM $ 0.00835
+0.00%
$ 83,476 $ 896
Mar 19, 9 AM $ 0.00835
+0.46%
$ 83,456 $ 889
Mar 19, 8 AM $ 0.00831
+0.00%
$ 83,149 $ 872
Mar 19, 7 AM $ 0.00832
-0.44%
$ 83,169 $ 842
Mar 19, 6 AM $ 0.00836
-0.29%
$ 83,581 $ 773
Mar 19, 5 AM $ 0.00838
-0.05%
$ 83,845 $ 767
Mar 19, 4 AM $ 0.00839
-0.03%
$ 83,947 $ 771
Mar 19, 3 AM $ 0.0084
-0.15%
$ 83,959 $ 759
Mar 19, 2 AM $ 0.00841
+0.11%
$ 84,096 $ 696
Mar 19, 1 AM $ 0.00841
+0.07%
$ 84,145 $ 687
Mar 18, 11 PM $ 0.0084
+0.06%
$ 83,950 $ 722
Mar 18, 10 PM $ 0.00839
-0.12%
$ 83,898 $ 717
Mar 18, 9 PM $ 0.00839
+0.17%
$ 83,941 $ 710
Mar 18, 8 PM $ 0.00837
-0.07%
$ 83,697 $ 713
Mar 18, 7 PM $ 0.00838
+0.00%
$ 83,807 $ 792
Mar 18, 6 PM $ 0.00839
+0.14%
$ 83,875 $ 789
Mar 18, 5 PM $ 0.00837
+0.05%
$ 83,733 $ 746
Mar 18, 4 PM $ 0.00837
-0.34%
$ 83,693 $ 749
Mar 18, 3 PM $ 0.00839
-0.07%
$ 83,897 $ 734
Mar 18, 2 PM $ 0.0084
-0.54%
$ 84,050 $ 691
Mar 18, 1 PM $ 0.00845
-0.53%
$ 84,772 $ 563
Mar 18, 12 PM $ 0.0085
-0.67%
$ 84,969 $ 521
Mar 18, 11 AM $ 0.00856
-0.35%
$ 85,560 $ 367
Mar 18, 10 AM $ 0.00859
-0.55%
$ 85,881 $ 273
Mar 18, 9 AM $ 0.00857
-0.55%
$ 85,748 $ 314
Mar 18, 7 AM $ 0.0086
+0.00%
$ -- $ 338
Mar 18, 6 AM $ 0.00861
-0.02%
$ 86,053 $ 336
Mar 18, 5 AM $ 0.0086
+0.06%
$ 86,032 $ 353
Mar 18, 4 AM $ 0.0086
-0.25%
$ 86,045 $ 363
Mar 18, 3 AM $ 0.00862
+0.21%
$ 86,170 $ 390