Nasf Historical Data

NASF Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.012
+0.00%
$ 119,919 $ 8,850
Dec 30, 2 AM $ 0.012
+0.16%
$ 119,971 $ 8,684
Dec 30, 12 AM $ 0.0121
+0.00%
$ 120,552 $ 8,887
Dec 29, 11 PM $ 0.0121
-0.62%
$ 120,590 $ 8,880
Dec 29, 9 PM $ 0.012
+0.00%
$ 120,266 $ 8,849
Dec 29, 8 PM $ 0.012
-0.21%
$ 120,403 $ 8,853
Dec 29, 7 PM $ 0.0121
-0.51%
$ 120,653 $ 8,808
Dec 29, 6 PM $ 0.0121
-0.11%
$ 121,331 $ 8,799
Dec 29, 5 PM $ 0.0122
-0.05%
$ 121,508 $ 8,766
Dec 29, 4 PM $ 0.0122
-0.92%
$ 121,572 $ 8,737
Dec 29, 3 PM $ 0.0123
+0.33%
$ 122,697 $ 8,612
Dec 29, 2 PM $ 0.0122
+0.20%
$ 121,827 $ 8,590
Dec 29, 1 PM $ 0.0122
-0.20%
$ 121,661 $ 8,569
Dec 29, 12 PM $ 0.0123
-0.01%
$ 122,553 $ 8,547
Dec 29, 11 AM $ 0.0124
-0.03%
$ 123,550 $ 8,453
Dec 29, 10 AM $ 0.0124
+0.00%
$ 123,594 $ 8,436
Dec 29, 9 AM $ 0.0124
-0.49%
$ 123,630 $ 8,435
Dec 29, 8 AM $ 0.0125
+0.17%
$ 124,523 $ 8,382
Dec 29, 7 AM $ 0.0124
-0.69%
$ 124,225 $ 8,365
Dec 29, 6 AM $ 0.0125
-0.24%
$ 125,084 $ 8,343
Dec 29, 5 AM $ 0.0125
+0.41%
$ 125,398 $ 8,301
Dec 29, 4 AM $ 0.0125
-0.01%
$ 124,870 $ 8,146
Dec 29, 3 AM $ 0.0125
+0.55%
$ 124,864 $ 8,084
Dec 29, 2 AM $ 0.0124
+0.85%
$ 124,295 $ 7,889
Dec 29, 1 AM $ 0.0123
-0.12%
$ 123,252 $ 7,561
Dec 29, 12 AM $ 0.0123
+0.24%
$ 123,213 $ 7,339
Dec 28, 11 PM $ 0.0123
-0.53%
$ 122,921 $ 7,194
Dec 28, 8 PM $ 0.0123
+0.00%
$ 122,864 $ 7,541
Dec 28, 7 PM $ 0.0123
-0.20%
$ 122,884 $ 7,539
Dec 28, 6 PM $ 0.0123
-0.75%
$ 123,398 $ 6,998
Dec 28, 5 PM $ 0.0124
+0.39%
$ 123,938 $ 6,217
Dec 28, 4 PM $ 0.0123
-0.05%
$ 123,451 $ 6,219
Dec 28, 2 PM $ 0.0124
-0.03%
$ 124,206 $ 5,301
Dec 28, 1 PM $ 0.0124
+0.00%
$ 123,589 $ 6,065
Dec 28, 12 PM $ 0.0124
+0.12%
$ 123,651 $ 6,063
Dec 28, 11 AM $ 0.0124
-0.10%
$ 123,767 $ 7,465
Dec 28, 10 AM $ 0.0123
+0.27%
$ 123,394 $ 7,387
Dec 28, 9 AM $ 0.0123
-0.31%
$ 123,102 $ 7,310
Dec 28, 8 AM $ 0.0123
+0.00%
$ 122,970 $ 7,140
Dec 28, 7 AM $ 0.0123
-0.03%
$ 122,874 $ 7,091
Dec 28, 6 AM $ 0.0123
+0.18%
$ 122,834 $ 7,071
Dec 28, 5 AM $ 0.0123
+0.06%
$ 122,528 $ 7,048
Dec 28, 4 AM $ 0.0123
+0.00%
$ 122,607 $ 6,294
Dec 28, 3 AM $ 0.0123
+0.00%
$ 123,079 $ 7,008
Dec 28, 2 AM $ 0.0123
+0.51%
$ 122,506 $ 6,999
Dec 28, 1 AM $ 0.0122
+0.00%
$ 121,839 $ 7,069
Dec 28, 12 AM $ 0.0122
+0.00%
$ 122,316 $ 7,066
Dec 27, 11 PM $ 0.0122
-0.40%
$ 122,318 $ 7,065
Dec 27, 10 PM $ 0.0122
+0.00%
$ 122,407 $ 7,050
Dec 27, 9 PM $ 0.0122
+0.72%
$ 122,384 $ 7,040