Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 PM $0.0059
-0.05%
$59,030 $1,270
May 25, 8 PM $0.00591
+0.45%
$59,067 $1,186
May 25, 7 PM $0.00589
+0.00%
$58,860 $1,028
May 25, 4 PM $0.00591
+0.04%
$59,079 $1,015
May 25, 3 PM $0.00591
+0.00%
$59,085 $761
May 25, 2 PM $0.00592
+0.07%
$59,231 $748
May 25, 1 PM $0.00591
+0.15%
$59,091 $607
May 25, 12 PM $0.0059
+0.28%
$59,008 $586
May 25, 11 AM $0.00591
+0.00%
$-- $540
May 25, 9 AM $0.00591
-0.01%
$59,056 $528
May 25, 8 AM $0.00591
+0.13%
$59,072 $509
May 25, 7 AM $0.00591
-0.01%
$59,090 $440
May 25, 6 AM $0.00591
+0.05%
$59,094 $424
May 25, 5 AM $0.00591
-0.19%
$59,068 $525
May 25, 3 AM $0.00587
-0.34%
$58,740 $646
May 25, 2 AM $0.00591
+0.00%
$59,148 $642
May 25, 1 AM $0.00589
+0.00%
$58,935 $643
May 25, 12 AM $0.00589
+0.09%
$58,928 $643
May 24, 11 PM $0.00588
+0.00%
$58,803 $637
May 24, 10 PM $0.00588
+0.00%
$58,839 $643
May 24, 9 PM $0.00588
+0.08%
$58,804 $645
May 24, 8 PM $0.00588
+0.23%
$58,783 $683
May 24, 7 PM $0.00589
+0.00%
$58,886 $899
May 24, 6 PM $0.00589
+0.00%
$58,887 $972
May 24, 5 PM $0.00588
+0.00%
$58,786 $1,029
May 24, 3 PM $0.0059
-0.02%
$59,012 $1,117
May 24, 2 PM $0.0059
+0.56%
$59,034 $1,152
May 24, 1 PM $0.00591
+0.00%
$59,062 $1,178
May 24, 12 PM $0.00592
+0.00%
$59,198 $1,199
May 24, 11 AM $0.00592
-0.04%
$59,172 $1,197
May 24, 10 AM $0.00592
+0.02%
$59,237 $1,269
May 24, 9 AM $0.00591
+0.00%
$59,069 $1,427
May 24, 6 AM $0.00592
-0.05%
$59,156 $1,493
May 24, 5 AM $0.00592
-0.14%
$59,176 $1,482
May 24, 3 AM $0.00588
-0.03%
$58,821 $1,372
May 24, 2 AM $0.00589
-0.35%
$58,927 $1,409
May 24, 1 AM $0.0059
-0.01%
$58,967 $1,434
May 24, 12 AM $0.0059
-0.15%
$58,952 $1,516
May 23, 11 PM $0.0059
-0.16%
$59,030 $1,649
May 23, 10 PM $0.00592
+0.00%
$59,157 $1,661
May 23, 9 PM $0.00583
-1.77%
$58,258 $1,657
May 23, 8 PM $0.00593
+0.24%
$59,308 $1,608
May 23, 7 PM $0.00592
+0.21%
$59,168 $1,639
May 23, 6 PM $0.00591
+0.28%
$59,082 $1,703
May 23, 4 PM $0.00591
-0.01%
$59,051 $1,873
May 23, 3 PM $0.00591
+0.16%
$59,114 $2,615
May 23, 2 PM $0.0059
+0.42%
$59,017 $2,640
May 23, 1 PM $0.00588
+0.59%
$58,775 $2,696
May 23, 12 PM $0.00584
+0.13%
$58,420 $3,018
May 23, 11 AM $0.00579
+0.00%
$57,939 $3,021