Nasf Historical Data

NASF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00862
+0.21%
$ 86,170 $ 390
Mar 18, 2 AM $ 0.0086
-0.43%
$ 85,995 $ 440
Mar 18, 12 AM $ 0.00859
-0.49%
$ 85,866 $ 445
Mar 17, 11 PM $ 0.00864
+0.05%
$ 86,449 $ 460
Mar 17, 10 PM $ 0.00864
+0.21%
$ 86,422 $ 477
Mar 17, 9 PM $ 0.00863
+0.32%
$ 86,276 $ 542
Mar 17, 7 PM $ 0.00862
+0.00%
$ 86,155 $ 564
Mar 17, 6 PM $ 0.00861
+0.37%
$ 86,101 $ 565
Mar 17, 5 PM $ 0.00859
+0.26%
$ 85,914 $ 563
Mar 17, 4 PM $ 0.0086
+0.02%
$ 85,987 $ 569
Mar 17, 3 PM $ 0.0086
+0.18%
$ 85,982 $ 562
Mar 17, 2 PM $ 0.00859
+0.50%
$ 85,855 $ 598
Mar 17, 1 PM $ 0.00855
-0.09%
$ 85,522 $ 694
Mar 17, 12 PM $ 0.00859
+0.34%
$ 85,896 $ 744
Mar 17, 11 AM $ 0.00856
-0.01%
$ 85,606 $ 778
Mar 17, 10 AM $ 0.00856
-0.25%
$ 85,587 $ 765
Mar 17, 9 AM $ 0.00858
-0.57%
$ 85,832 $ 567
Mar 17, 8 AM $ 0.00861
+0.03%
$ 86,120 $ 402
Mar 17, 7 AM $ 0.0086
+0.15%
$ 86,021 $ 395
Mar 17, 6 AM $ 0.00859
+0.09%
$ 85,909 $ 370
Mar 17, 5 AM $ 0.00858
+0.09%
$ 85,848 $ 348
Mar 17, 4 AM $ 0.00858
-0.16%
$ 85,773 $ 339
Mar 17, 3 AM $ 0.00859
-0.62%
$ 85,901 $ 342
Mar 17, 2 AM $ 0.00864
-0.09%
$ 86,410 $ 875
Mar 17, 1 AM $ 0.00864
+0.11%
$ 86,408 $ 855
Mar 17, 12 AM $ 0.00864
-0.04%
$ 86,377 $ 841
Mar 16, 11 PM $ 0.00865
+0.02%
$ 86,533 $ 825
Mar 16, 10 PM $ 0.00866
+0.35%
$ 86,555 $ 793
Mar 16, 9 PM $ 0.00862
+0.03%
$ 86,249 $ 732
Mar 16, 8 PM $ 0.00862
+0.06%
$ 86,242 $ 699
Mar 16, 7 PM $ 0.00861
-0.12%
$ 86,018 $ 682
Mar 16, 6 PM $ 0.00862
+0.24%
$ 86,202 $ 660
Mar 16, 5 PM $ 0.0086
+0.07%
$ 86,037 $ 632
Mar 16, 4 PM $ 0.0086
-0.12%
$ 86,036 $ 625
Mar 16, 3 PM $ 0.00861
+0.39%
$ 86,095 $ 624
Mar 16, 2 PM $ 0.0086
-0.32%
$ 85,982 $ 590
Mar 16, 1 PM $ 0.00864
+0.30%
$ 86,392 $ 514
Mar 16, 12 PM $ 0.00861
+0.06%
$ 86,060 $ 375
Mar 16, 11 AM $ 0.0086
-0.02%
$ 85,996 $ 357
Mar 16, 10 AM $ 0.00863
+0.25%
$ 86,345 $ 386
Mar 16, 9 AM $ 0.00861
-0.08%
$ 86,131 $ 384
Mar 16, 8 AM $ 0.00863
-0.06%
$ 86,312 $ 480
Mar 16, 7 AM $ 0.00863
-0.05%
$ 86,349 $ 499
Mar 16, 6 AM $ 0.00864
+0.08%
$ 86,356 $ 485
Mar 16, 5 AM $ 0.00863
+0.33%
$ 86,276 $ 446
Mar 16, 4 AM $ 0.0086
+0.22%
$ 86,024 $ 444
Mar 16, 3 AM $ 0.00858
+0.38%
$ 85,833 $ 463
Mar 16, 2 AM $ 0.00859
+0.46%
$ 85,858 $ 2,323
Mar 16, 1 AM $ 0.00855
-0.08%
$ 85,534 $ 2,307
Mar 16, 12 AM $ 0.00856
-0.21%
$ 85,585 $ 2,297