Nasf Historical Data

NASF Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0122
+0.00%
$ 122,407 $ 7,050
Dec 27, 9 PM $ 0.0122
+0.72%
$ 122,384 $ 7,040
Dec 27, 8 PM $ 0.0122
+1.43%
$ 121,921 $ 6,957
Dec 27, 5 PM $ 0.0121
+0.34%
$ 120,558 $ 5,943
Dec 27, 4 PM $ 0.0122
+0.00%
$ 121,518 $ 6,751
Dec 27, 12 PM $ 0.0121
-0.01%
$ 120,503 $ 6,731
Dec 27, 11 AM $ 0.0121
+0.04%
$ 120,577 $ 5,829
Dec 27, 10 AM $ 0.0119
+0.00%
$ 119,449 $ 4,790
Dec 27, 9 AM $ 0.0119
+0.12%
$ 119,483 $ 5,937
Dec 27, 8 AM $ 0.0119
-0.28%
$ 119,484 $ 6,076
Dec 27, 7 AM $ 0.012
-0.26%
$ 119,875 $ 6,076
Dec 27, 6 AM $ 0.012
+0.00%
$ 120,196 $ 6,137
Dec 27, 5 AM $ 0.012
+0.75%
$ 120,436 $ 6,101
Dec 27, 3 AM $ 0.012
-0.16%
$ 119,694 $ 6,096
Dec 27, 2 AM $ 0.012
+0.35%
$ 119,916 $ 5,265
Dec 27, 1 AM $ 0.0119
+0.27%
$ 119,483 $ 5,129
Dec 26, 10 PM $ 0.0119
+0.00%
$ 118,952 $ 5,163
Dec 26, 9 PM $ 0.012
+0.00%
$ 119,881 $ 2,109
Dec 26, 8 PM $ 0.012
+0.15%
$ 119,909 $ 5,866
Dec 26, 7 PM $ 0.012
-0.02%
$ 119,605 $ 5,853
Dec 26, 6 PM $ 0.012
+0.39%
$ 119,738 $ 5,851
Dec 26, 5 PM $ 0.0118
+0.00%
$ 118,485 $ 5,830
Dec 26, 4 PM $ 0.0119
+0.02%
$ 118,882 $ 5,830
Dec 26, 3 PM $ 0.0119
-0.35%
$ 119,074 $ 5,955
Dec 26, 2 PM $ 0.012
-0.94%
$ 119,927 $ 5,983
Dec 26, 1 PM $ 0.0121
+0.00%
$ 121,142 $ 5,581
Dec 26, 12 PM $ 0.0121
-0.01%
$ 120,870 $ 6,031
Dec 26, 11 AM $ 0.012
+0.02%
$ 120,422 $ 6,256
Dec 26, 10 AM $ 0.012
+0.00%
$ 120,384 $ 6,135
Dec 26, 9 AM $ 0.0121
+0.27%
$ 120,510 $ 6,119
Dec 26, 8 AM $ 0.0121
+0.00%
$ 120,786 $ 6,620
Dec 26, 7 AM $ 0.0121
-0.33%
$ 120,594 $ 6,587
Dec 26, 6 AM $ 0.0121
-0.21%
$ 120,905 $ 6,457
Dec 26, 4 AM $ 0.012
-0.57%
$ 119,772 $ 6,439
Dec 26, 3 AM $ 0.0121
+0.02%
$ 120,574 $ 6,402
Dec 26, 2 AM $ 0.0119
+0.54%
$ 119,391 $ 6,365
Dec 26, 1 AM $ 0.0119
+0.50%
$ 118,635 $ 6,248
Dec 26, 12 AM $ 0.0118
-1.49%
$ 117,821 $ 6,180
Dec 25, 11 PM $ 0.012
-0.30%
$ 119,605 $ 5,562
Dec 25, 10 PM $ 0.012
-0.92%
$ 120,002 $ 5,492
Dec 25, 7 PM $ 0.0121
-0.13%
$ 121,131 $ 6,170
Dec 25, 5 PM $ 0.0121
+0.00%
$ 120,831 $ 6,153
Dec 25, 4 PM $ 0.0121
+0.61%
$ 120,966 $ 6,153
Dec 25, 3 PM $ 0.012
+0.44%
$ 120,194 $ 6,249
Dec 25, 2 PM $ 0.012
+0.03%
$ 120,076 $ 6,242
Dec 25, 1 PM $ 0.012
-0.89%
$ 119,986 $ 6,239
Dec 25, 11 AM $ 0.012
-0.01%
$ 120,306 $ 6,213
Dec 25, 10 AM $ 0.012
-0.22%
$ 120,311 $ 5,545
Dec 25, 9 AM $ 0.0121
-0.17%
$ 121,007 $ 5,579
Dec 25, 8 AM $ 0.0121
+0.22%
$ 120,859 $ 5,577