Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasf Historical Data

NASF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.00579
+0.00%
$57,939 $3,021
May 23, 10 AM $0.00579
-0.27%
$57,937 $3,044
May 23, 9 AM $0.00586
+0.45%
$58,580 $3,000
May 23, 8 AM $0.00583
+0.31%
$58,318 $2,946
May 23, 7 AM $0.00582
-0.60%
$58,160 $2,808
May 23, 6 AM $0.0059
+0.33%
$59,005 $2,737
May 23, 5 AM $0.00589
+0.44%
$58,853 $2,704
May 23, 4 AM $0.00586
-0.17%
$58,639 $2,643
May 23, 3 AM $0.00588
+0.14%
$58,755 $2,395
May 23, 1 AM $0.00588
-0.14%
$58,831 $2,359
May 23, 12 AM $0.00591
+0.06%
$59,112 $2,280
May 22, 11 PM $0.00591
-0.20%
$59,059 $2,237
May 22, 10 PM $0.00592
+0.07%
$59,195 $2,205
May 22, 9 PM $0.00592
-0.04%
$59,151 $2,362
May 22, 8 PM $0.00591
+0.45%
$59,122 $2,375
May 22, 7 PM $0.00589
-0.25%
$58,856 $2,209
May 22, 6 PM $0.0059
-0.58%
$58,964 $2,133
May 22, 5 PM $0.00593
+0.46%
$59,300 $2,156
May 22, 4 PM $0.0059
-0.50%
$58,977 $2,463
May 22, 3 PM $0.00592
-0.12%
$59,173 $2,076
May 22, 2 PM $0.00592
+0.14%
$59,232 $1,711
May 22, 1 PM $0.00591
+0.37%
$59,149 $1,435
May 22, 12 PM $0.00589
+0.39%
$58,940 $1,112
May 22, 11 AM $0.00591
+0.26%
$59,073 $883
May 22, 10 AM $0.0059
+0.03%
$59,037 $911
May 22, 9 AM $0.00597
+0.00%
$59,697 $812
May 22, 5 AM $0.00593
+0.00%
$59,319 $1,186
May 22, 2 AM $0.00588
+0.42%
$58,807 $1,179
May 21, 11 PM $0.00575
+2.81%
$57,517 $1,953
May 21, 9 PM $0.00592
-0.13%
$59,177 $1,924
May 21, 8 PM $0.00591
+0.64%
$59,118 $1,892
May 21, 6 PM $0.00586
+0.27%
$58,636 $1,911
May 21, 5 PM $0.00585
+1.41%
$58,495 $1,655
May 21, 12 PM $0.00578
+0.00%
$57,846 $1,521
May 21, 11 AM $0.00583
+0.88%
$58,286 $1,528
May 21, 10 AM $0.0058
-0.75%
$58,026 $1,507
May 21, 8 AM $0.00583
-0.28%
$58,282 $1,361
May 21, 7 AM $0.00584
+2.12%
$58,419 $1,374
May 21, 6 AM $0.00572
-2.91%
$57,150 $1,381
May 21, 5 AM $0.00591
+0.25%
$59,063 $1,354
May 21, 3 AM $0.00588
+0.03%
$58,762 $1,252
May 21, 2 AM $0.00587
-0.20%
$58,652 $1,256
May 21, 1 AM $0.00587
+3.24%
$58,736 $540
May 20, 11 PM $0.00582
+0.47%
$58,208 $552
May 20, 10 PM $0.00583
-0.24%
$-- $563
May 20, 9 PM $0.00584
+2.94%
$58,425 $571
May 20, 8 PM $0.00582
-0.59%
$58,216 $567
May 20, 7 PM $0.00587
+0.31%
$58,686 $459
May 20, 5 PM $0.00591
+0.41%
$59,091 $450
May 20, 4 PM $0.00589
+0.28%
$58,945 $446