Nasf Historical Data

NASF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00856
-0.21%
$ 85,585 $ 2,297
Mar 15, 11 PM $ 0.0086
+0.45%
$ 85,992 $ 2,283
Mar 15, 10 PM $ 0.00856
+0.17%
$ 85,612 $ 2,180
Mar 15, 9 PM $ 0.00854
+0.01%
$ 85,436 $ 2,052
Mar 15, 8 PM $ 0.00852
-0.09%
$ 85,242 $ 1,973
Mar 15, 7 PM $ 0.00853
+0.00%
$ 85,330 $ 1,878
Mar 15, 6 PM $ 0.00854
+0.16%
$ -- $ 1,913
Mar 15, 5 PM $ 0.00852
+0.04%
$ 85,235 $ 1,897
Mar 15, 4 PM $ 0.00853
+0.12%
$ 85,265 $ 1,845
Mar 15, 3 PM $ 0.00852
+0.20%
$ 85,163 $ 1,827
Mar 15, 2 PM $ 0.00851
+0.41%
$ 85,088 $ 1,800
Mar 15, 1 PM $ 0.00848
+0.40%
$ 84,777 $ 1,781
Mar 15, 12 PM $ 0.00845
-0.55%
$ 84,494 $ 1,230
Mar 15, 11 AM $ 0.00847
-0.30%
$ 84,726 $ 274
Mar 15, 9 AM $ 0.00849
+0.13%
$ 84,862 $ 415
Mar 15, 8 AM $ 0.00848
+0.00%
$ 84,819 $ 382
Mar 15, 6 AM $ 0.0085
+0.00%
$ 85,021 $ 412
Mar 15, 5 AM $ 0.00847
-0.13%
$ 84,732 $ 369
Mar 15, 4 AM $ 0.00848
+0.03%
$ 84,848 $ 657
Mar 15, 3 AM $ 0.00848
+0.28%
$ 84,814 $ 684
Mar 15, 2 AM $ 0.00846
+0.14%
$ 84,562 $ 653
Mar 14, 11 PM $ 0.00844
+0.08%
$ 84,423 $ 621
Mar 14, 9 PM $ 0.0084
+0.00%
$ 84,005 $ 625
Mar 14, 7 PM $ 0.00839
+0.00%
$ 83,888 $ 572
Mar 14, 6 PM $ 0.0084
-0.07%
$ 84,011 $ 576
Mar 14, 5 PM $ 0.00841
+0.05%
$ 84,059 $ 470
Mar 14, 4 PM $ 0.0084
-0.08%
$ 84,018 $ 456
Mar 14, 3 PM $ 0.0084
-0.12%
$ 83,978 $ 597
Mar 14, 2 PM $ 0.0084
-0.05%
$ 84,047 $ 587
Mar 14, 1 PM $ 0.00841
-0.06%
$ 84,087 $ 585
Mar 14, 12 PM $ 0.00843
+0.62%
$ 84,257 $ 560
Mar 14, 10 AM $ 0.00839
-0.16%
$ 83,892 $ 557
Mar 14, 9 AM $ 0.0084
+0.12%
$ 84,025 $ 532
Mar 14, 8 AM $ 0.00839
+0.09%
$ 83,950 $ 578
Mar 14, 7 AM $ 0.0084
-0.21%
$ 83,982 $ 568
Mar 14, 6 AM $ 0.00842
+0.02%
$ 84,160 $ 617
Mar 14, 5 AM $ 0.00843
+0.05%
$ 84,277 $ 820
Mar 14, 4 AM $ 0.00846
-0.09%
$ 84,571 $ 668
Mar 14, 2 AM $ 0.00843
+0.00%
$ 84,340 $ 1,015
Mar 14, 1 AM $ 0.00843
-0.05%
$ 84,302 $ 1,012
Mar 14, 12 AM $ 0.00844
-0.10%
$ 84,355 $ 1,006
Mar 13, 10 PM $ 0.00843
-0.08%
$ 84,350 $ 1,012
Mar 13, 9 PM $ 0.00845
-0.40%
$ 84,529 $ 922
Mar 13, 7 PM $ 0.00845
+0.00%
$ 84,496 $ 932
Mar 13, 6 PM $ 0.00845
-0.20%
$ 84,496 $ 925
Mar 13, 5 PM $ 0.00847
-0.24%
$ 84,673 $ 891
Mar 13, 4 PM $ 0.00849
-0.26%
$ 84,902 $ 847
Mar 13, 3 PM $ 0.00851
-0.37%
$ 85,135 $ 769
Mar 13, 2 PM $ 0.00855
+0.18%
$ 85,488 $ 708
Mar 13, 1 PM $ 0.00853
+0.10%
$ 85,345 $ 577