Nasf Historical Data

NASF Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0121
+0.22%
$ 120,859 $ 5,577
Dec 25, 5 AM $ 0.0122
+0.00%
$ 121,576 $ 4,850
Dec 25, 4 AM $ 0.0122
-0.42%
$ 121,573 $ 4,864
Dec 25, 3 AM $ 0.0122
+0.27%
$ 122,293 $ 5,455
Dec 25, 2 AM $ 0.0122
+0.11%
$ 122,087 $ 5,117
Dec 25, 12 AM $ 0.0122
+0.51%
$ 122,017 $ 5,108
Dec 24, 10 PM $ 0.0122
+0.42%
$ 122,051 $ 6,240
Dec 24, 7 PM $ 0.0122
+0.00%
$ 121,513 $ 6,192
Dec 24, 6 PM $ 0.0121
-0.30%
$ 121,205 $ 6,192
Dec 24, 5 PM $ 0.0122
-0.03%
$ 121,533 $ 6,034
Dec 24, 4 PM $ 0.0121
+0.08%
$ 121,165 $ 5,972
Dec 24, 3 PM $ 0.012
-0.04%
$ 120,298 $ 6,027
Dec 24, 11 AM $ 0.0121
-0.06%
$ 120,634 $ 5,950
Dec 24, 10 AM $ 0.0121
-0.07%
$ 120,614 $ 5,946
Dec 24, 9 AM $ 0.0121
+0.00%
$ 121,093 $ 2,989
Dec 24, 8 AM $ 0.012
+0.00%
$ -- $ 6,037
Dec 24, 7 AM $ 0.012
-0.11%
$ 119,944 $ 6,036
Dec 24, 6 AM $ 0.012
-0.48%
$ 120,041 $ 6,034
Dec 24, 5 AM $ 0.0121
-0.01%
$ 120,704 $ 5,973
Dec 24, 4 AM $ 0.0122
+0.24%
$ 121,585 $ 5,968
Dec 24, 3 AM $ 0.0121
-0.13%
$ 120,998 $ 5,959
Dec 24, 2 AM $ 0.0121
-0.55%
$ 121,433 $ 5,273
Dec 24, 1 AM $ 0.0122
+0.68%
$ 122,173 $ 5,069
Dec 23, 10 PM $ 0.0122
-0.07%
$ 122,330 $ 4,911
Dec 23, 9 PM $ 0.0122
+0.44%
$ 122,369 $ 4,890
Dec 23, 8 PM $ 0.0122
+0.11%
$ 121,803 $ 5,145
Dec 23, 6 PM $ 0.0121
-0.24%
$ 120,671 $ 5,752
Dec 23, 5 PM $ 0.0121
-1.06%
$ 120,926 $ 5,743
Dec 23, 4 PM $ 0.0121
+0.03%
$ 121,388 $ 5,739
Dec 23, 3 PM $ 0.0122
+0.13%
$ 121,679 $ 5,752
Dec 23, 2 PM $ 0.0122
-0.75%
$ 121,509 $ 5,726
Dec 23, 1 PM $ 0.0122
-0.32%
$ 122,473 $ 2,286
Dec 23, 11 AM $ 0.0122
+0.00%
$ 122,125 $ 6,620
Dec 23, 10 AM $ 0.0122
-0.08%
$ 122,081 $ 6,601
Dec 23, 7 AM $ 0.0122
+0.00%
$ 121,545 $ 6,799
Dec 23, 6 AM $ 0.0121
-1.02%
$ 121,432 $ 6,798
Dec 23, 5 AM $ 0.0123
+0.01%
$ 122,691 $ 6,721
Dec 23, 4 AM $ 0.0123
+0.04%
$ 122,656 $ 6,684
Dec 23, 3 AM $ 0.0123
-0.40%
$ 122,620 $ 6,640
Dec 23, 2 AM $ 0.0123
-0.14%
$ 123,404 $ 6,615
Dec 23, 1 AM $ 0.0124
+0.12%
$ 123,569 $ 6,595
Dec 23, 12 AM $ 0.0123
+0.20%
$ 123,426 $ 6,455
Dec 22, 11 PM $ 0.0123
+0.00%
$ 122,698 $ 6,394
Dec 22, 10 PM $ 0.0123
-0.26%
$ 122,620 $ 6,388
Dec 22, 9 PM $ 0.0123
+0.29%
$ 122,929 $ 6,391
Dec 22, 8 PM $ 0.0123
-0.10%
$ 122,824 $ 6,433
Dec 22, 7 PM $ 0.0123
-1.19%
$ 122,964 $ 6,387
Dec 22, 6 PM $ 0.0124
+0.32%
$ 124,416 $ 6,253
Dec 22, 5 PM $ 0.0124
-0.46%
$ 123,946 $ 6,234
Dec 22, 4 PM $ 0.0125
+0.64%
$ 124,505 $ 6,218