Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.00588
+0.21%
$58,789 $356
May 20, 2 PM $0.00585
+0.30%
$58,539 $224
May 20, 12 PM $0.00585
-0.25%
$58,516 $291
May 20, 9 AM $0.00591
+0.00%
$59,095 $296
May 20, 8 AM $0.00585
-0.45%
$58,533 $292
May 20, 7 AM $0.00588
+0.00%
$58,802 $275
May 20, 6 AM $0.00583
+2.70%
$58,316 $204
May 20, 5 AM $0.00579
+1.61%
$57,870 $279
May 20, 3 AM $0.00582
-0.16%
$58,172 $257
May 20, 2 AM $0.00585
+0.00%
$58,491 $250
May 20, 12 AM $0.00567
-0.42%
$56,692 $259
May 19, 11 PM $0.0057
-2.11%
$56,996 $258
May 19, 10 PM $0.00568
+0.00%
$56,775 $433
May 19, 9 PM $0.00581
-0.15%
$58,138 $416
May 19, 7 PM $0.00575
+1.45%
$57,542 $409
May 19, 4 PM $0.00586
+0.22%
$58,573 $444
May 19, 3 PM $0.00584
+0.00%
$58,391 $452
May 19, 2 PM $0.00577
-1.67%
$57,709 $446
May 19, 1 PM $0.00588
+0.00%
$58,826 $432
May 19, 11 AM $0.00579
-0.88%
$57,899 $437
May 19, 10 AM $0.00584
-0.21%
$58,432 $389
May 19, 9 AM $0.00586
+1.64%
$58,557 $351
May 19, 7 AM $0.00591
+0.00%
$59,085 $375
May 19, 1 AM $0.00588
+0.32%
$58,799 $478
May 19, 12 AM $0.00577
+0.07%
$57,653 $471
May 18, 11 PM $0.00577
+0.34%
$57,732 $506
May 18, 10 PM $0.00582
-0.51%
$58,181 $375
May 18, 9 PM $0.00585
-0.67%
$58,475 $343
May 18, 8 PM $0.00611
+3.81%
$61,054 $423
May 18, 7 PM $0.00588
+2.00%
$58,834 $409
May 18, 6 PM $0.00576
+0.00%
$57,595 $421
May 18, 5 PM $0.00582
+0.00%
$58,164 $428
May 18, 4 PM $0.00582
+0.05%
$58,169 $436
May 18, 3 PM $0.00583
-0.17%
$58,334 $435
May 18, 2 PM $0.00585
+0.00%
$58,479 $363
May 18, 1 PM $0.00581
+0.00%
$58,136 $382
May 18, 12 PM $0.00588
+0.01%
$58,767 $381
May 18, 11 AM $0.00587
+0.50%
$58,726 $367
May 18, 10 AM $0.0059
+0.03%
$59,013 $398
May 18, 9 AM $0.00591
+0.00%
$59,145 $444
May 18, 8 AM $0.00591
+0.13%
$59,140 $436
May 18, 7 AM $0.00592
-0.66%
$59,206 $521
May 18, 6 AM $0.00598
+1.13%
$59,844 $510
May 18, 4 AM $0.00592
-0.21%
$59,204 $439
May 18, 3 AM $0.00594
-0.86%
$59,438 $434
May 18, 2 AM $0.00587
+0.00%
$58,692 $404
May 18, 1 AM $0.00595
-1.11%
$59,470 $404
May 18, 12 AM $0.00607
+0.47%
$60,671 $422
May 17, 11 PM $0.00603
-0.42%
$60,341 $360
May 17, 6 PM $0.00617
-2.68%
$61,745 $409