Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasf Historical Data

NASF Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.00617
-2.68%
$61,745 $409
May 17, 5 PM $0.00622
+4.37%
$62,187 $961
May 17, 3 PM $0.0059
+3.12%
$58,955 $1,354
May 17, 2 PM $0.00573
+0.15%
$57,280 $1,250
May 17, 1 PM $0.00663
+0.00%
$66,326 $1,403
May 17, 12 PM $0.00599
+0.00%
$59,927 $1,431
May 17, 11 AM $0.00621
-0.22%
$62,101 $1,431
May 17, 10 AM $0.00625
-1.63%
$62,469 $1,422
May 17, 9 AM $0.00635
-0.90%
$63,525 $828
May 17, 8 AM $0.0063
+0.00%
$62,959 $454
May 17, 7 AM $0.00632
-1.22%
$63,213 $844
May 17, 6 AM $0.00662
+0.00%
$66,213 $1,537
May 17, 2 AM $0.00634
+0.00%
$63,444 $1,544
May 17, 1 AM $0.00629
+7.55%
$62,910 $1,558
May 17, 12 AM $0.00568
+0.00%
$56,847 $1,309
May 16, 8 PM $0.00587
-1.43%
$58,717 $1,671
May 16, 7 PM $0.00593
+0.00%
$59,266 $1,585
May 16, 6 PM $0.00582
-1.52%
$58,186 $1,579
May 16, 5 PM $0.0059
+2.81%
$58,985 $1,175
May 16, 4 PM $0.00594
-0.55%
$59,413 $1,168
May 16, 3 PM $0.0059
-0.04%
$59,000 $1,186
May 16, 2 PM $0.0059
+2.41%
$59,002 $1,250
May 16, 1 PM $0.00592
+0.00%
$59,193 $1,670
May 16, 12 PM $0.00594
+0.52%
$59,364 $1,670
May 16, 11 AM $0.00589
-0.34%
$58,950 $1,662
May 16, 10 AM $0.00591
+0.46%
$59,146 $1,616
May 16, 9 AM $0.0059
-1.15%
$58,959 $1,558
May 16, 8 AM $0.00592
+0.65%
$59,238 $1,550
May 16, 7 AM $0.00589
+0.35%
$58,880 $1,494
May 16, 6 AM $0.00587
-1.66%
$58,721 $1,367
May 16, 5 AM $0.00597
+0.00%
$59,672 $1,038
May 16, 4 AM $0.00597
+0.78%
$59,749 $1,072
May 16, 3 AM $0.00604
+0.00%
$60,380 $1,000
May 16, 2 AM $0.00603
-0.06%
$60,274 $1,027
May 16, 1 AM $0.00604
-0.07%
$60,433 $1,031
May 16, 12 AM $0.00609
-1.44%
$60,896 $1,084
May 15, 10 PM $0.00603
+0.04%
$60,335 $1,615
May 15, 9 PM $0.00603
+0.62%
$60,329 $1,612
May 15, 8 PM $0.00607
+0.22%
$60,713 $1,593
May 15, 7 PM $0.00606
+2.62%
$60,577 $1,623
May 15, 6 PM $0.00591
-2.38%
$59,063 $1,661
May 15, 5 PM $0.00605
+3.99%
$60,493 $1,694
May 15, 4 PM $0.00582
-1.98%
$58,199 $1,301
May 15, 3 PM $0.00595
-0.14%
$59,509 $1,264
May 15, 2 PM $0.00596
-0.42%
$59,603 $1,192
May 15, 1 PM $0.00599
+0.15%
$59,889 $1,082
May 15, 12 PM $0.00599
-1.50%
$59,897 $1,022
May 15, 8 AM $0.00604
+0.00%
$60,371 $1,125
May 15, 7 AM $0.00619
+0.00%
$61,942 $1,126
May 15, 6 AM $0.00624
+0.63%
$62,405 $1,124