Nasf Historical Data

NASF Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0125
+0.64%
$ 124,505 $ 6,218
Dec 22, 3 PM $ 0.0124
+0.05%
$ 123,721 $ 6,117
Dec 22, 2 PM $ 0.0124
+0.44%
$ 123,657 $ 5,793
Dec 22, 1 PM $ 0.0123
-0.54%
$ 123,460 $ 5,747
Dec 22, 12 PM $ 0.0124
+0.52%
$ 123,899 $ 5,710
Dec 22, 11 AM $ 0.0123
-0.17%
$ 123,176 $ 5,311
Dec 22, 10 AM $ 0.0123
+0.30%
$ 123,143 $ 5,281
Dec 22, 9 AM $ 0.0123
-0.09%
$ 122,775 $ 4,885
Dec 22, 8 AM $ 0.0123
+0.25%
$ 122,932 $ 4,625
Dec 22, 7 AM $ 0.0123
-0.10%
$ 122,613 $ 4,857
Dec 22, 6 AM $ 0.0121
+0.00%
$ 121,407 $ 4,907
Dec 22, 5 AM $ 0.0121
-0.27%
$ 121,409 $ 4,906
Dec 22, 4 AM $ 0.0121
+0.00%
$ -- $ 5,025
Dec 22, 3 AM $ 0.0121
+0.00%
$ 121,152 $ 5,024
Dec 22, 2 AM $ 0.0121
-0.91%
$ 121,188 $ 5,024
Dec 22, 1 AM $ 0.0122
+0.14%
$ 122,388 $ 4,999
Dec 22, 12 AM $ 0.0122
-0.21%
$ 122,207 $ 4,991
Dec 21, 11 PM $ 0.0122
+0.04%
$ 121,807 $ 4,436
Dec 21, 10 PM $ 0.0122
+0.00%
$ 121,636 $ 4,433
Dec 21, 9 PM $ 0.012
+0.00%
$ 120,419 $ 4,323
Dec 21, 7 PM $ 0.0121
+0.68%
$ 120,991 $ 4,879
Dec 21, 6 PM $ 0.0121
-0.28%
$ 120,657 $ 5,237
Dec 21, 5 PM $ 0.0121
+0.16%
$ 120,993 $ 5,235
Dec 21, 4 PM $ 0.012
+0.14%
$ 120,119 $ 5,159
Dec 21, 3 PM $ 0.012
-0.50%
$ 119,923 $ 5,158
Dec 21, 2 PM $ 0.0121
-0.16%
$ 120,509 $ 5,215
Dec 21, 1 PM $ 0.0121
-1.62%
$ 120,702 $ 5,153
Dec 21, 12 PM $ 0.0123
-0.62%
$ 122,694 $ 4,536
Dec 21, 11 AM $ 0.0124
+0.20%
$ 123,522 $ 4,483
Dec 21, 10 AM $ 0.0123
+0.81%
$ 123,266 $ 4,501
Dec 21, 9 AM $ 0.0123
-0.31%
$ 123,289 $ 4,461
Dec 21, 8 AM $ 0.0123
+0.21%
$ 123,182 $ 4,325
Dec 21, 7 AM $ 0.0123
-0.07%
$ 122,841 $ 4,611
Dec 21, 6 AM $ 0.0123
+0.40%
$ 122,965 $ 4,692
Dec 21, 5 AM $ 0.0122
+0.00%
$ 122,296 $ 4,662
Dec 21, 4 AM $ 0.0122
-0.16%
$ 122,291 $ 4,663
Dec 21, 3 AM $ 0.0122
+0.31%
$ 122,498 $ 4,571
Dec 21, 2 AM $ 0.0122
-0.26%
$ 122,201 $ 4,673
Dec 21, 1 AM $ 0.0124
-0.22%
$ 123,502 $ 3,964
Dec 21, 12 AM $ 0.0124
+0.37%
$ 123,669 $ 3,490
Dec 20, 11 PM $ 0.0123
-0.37%
$ 123,325 $ 3,484
Dec 20, 9 PM $ 0.0124
+0.01%
$ 123,941 $ 3,477
Dec 20, 8 PM $ 0.0124
+0.15%
$ 123,913 $ 3,466
Dec 20, 6 PM $ 0.0124
+0.05%
$ 123,574 $ 3,834
Dec 20, 2 PM $ 0.0123
-0.16%
$ 122,619 $ 4,524
Dec 20, 1 PM $ 0.0123
-0.01%
$ 122,784 $ 4,513
Dec 20, 12 PM $ 0.0124
+0.04%
$ 123,982 $ 4,123
Dec 20, 11 AM $ 0.0124
+0.91%
$ 123,978 $ 3,544
Dec 20, 10 AM $ 0.0123
-0.57%
$ 123,131 $ 3,648
Dec 20, 9 AM $ 0.0124
+0.24%
$ 123,938 $ 3,634