Nasf Historical Data

NASF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00853
+0.10%
$ 85,345 $ 577
Mar 13, 12 PM $ 0.00853
+0.06%
$ 85,262 $ 455
Mar 13, 10 AM $ 0.00852
+0.19%
$ 85,185 $ 375
Mar 13, 9 AM $ 0.00848
+0.00%
$ 84,772 $ 280
Mar 13, 8 AM $ 0.00847
-0.01%
$ 84,702 $ 289
Mar 13, 7 AM $ 0.00848
-0.18%
$ 84,776 $ 278
Mar 13, 6 AM $ 0.0085
-0.17%
$ 84,962 $ 284
Mar 13, 5 AM $ 0.00851
-0.05%
$ 85,085 $ 313
Mar 13, 4 AM $ 0.00851
+0.25%
$ 85,138 $ 440
Mar 13, 3 AM $ 0.00854
+0.55%
$ 85,362 $ 623
Mar 13, 2 AM $ 0.00849
+0.08%
$ 84,903 $ 616
Mar 13, 1 AM $ 0.00848
+0.01%
$ 84,827 $ 585
Mar 13, 12 AM $ 0.00849
+0.47%
$ 84,896 $ 572
Mar 12, 11 PM $ 0.00845
+0.21%
$ 84,510 $ 333
Mar 12, 8 PM $ 0.00845
+0.06%
$ 84,548 $ 320
Mar 12, 7 PM $ 0.00845
+0.10%
$ 84,467 $ 309
Mar 12, 5 PM $ 0.00845
+0.00%
$ 84,535 $ 290
Mar 12, 4 PM $ 0.00844
+0.06%
$ 84,398 $ 288
Mar 12, 3 PM $ 0.00843
+0.09%
$ 84,307 $ 273
Mar 12, 2 PM $ 0.00842
-0.25%
$ 84,243 $ 238
Mar 12, 12 PM $ 0.00846
+0.14%
$ 84,562 $ 158
Mar 12, 11 AM $ 0.00845
+0.01%
$ 84,465 $ 148
Mar 12, 10 AM $ 0.00844
+0.64%
$ 84,449 $ 148
Mar 12, 9 AM $ 0.0084
+0.02%
$ 83,987 $ 112
Mar 12, 8 AM $ 0.00841
+0.08%
$ 84,143 $ 121
Mar 12, 5 AM $ 0.00838
-0.34%
$ 83,833 $ 114
Mar 12, 4 AM $ 0.00839
+0.00%
$ 83,873 $ 225
Mar 12, 3 AM $ 0.00839
-0.06%
$ 83,872 $ 312
Mar 12, 2 AM $ 0.00839
-0.30%
$ 83,922 $ 645
Mar 12, 1 AM $ 0.00843
+0.04%
$ 84,324 $ 591
Mar 12, 12 AM $ 0.00843
+0.00%
$ 84,298 $ 572
Mar 11, 11 PM $ 0.00843
-0.22%
$ 84,330 $ 570
Mar 11, 10 PM $ 0.00846
-0.26%
$ 84,639 $ 551
Mar 11, 8 PM $ 0.00845
-0.08%
$ 84,544 $ 487
Mar 11, 7 PM $ 0.00847
+0.00%
$ 84,725 $ 527
Mar 11, 6 PM $ 0.00847
+0.14%
$ 84,730 $ 521
Mar 11, 5 PM $ 0.00846
+0.27%
$ 84,562 $ 509
Mar 11, 4 PM $ 0.00843
+0.16%
$ 84,299 $ 452
Mar 11, 3 PM $ 0.00843
-0.18%
$ 84,288 $ 399
Mar 11, 2 PM $ 0.00845
+0.01%
$ 84,453 $ 360
Mar 11, 1 PM $ 0.00845
+0.77%
$ 84,465 $ 331
Mar 11, 12 PM $ 0.00838
-0.03%
$ 83,790 $ 162
Mar 11, 11 AM $ 0.00839
-0.34%
$ 83,943 $ 142
Mar 11, 10 AM $ 0.00838
+0.42%
$ 83,847 $ 106
Mar 11, 9 AM $ 0.00833
+0.09%
$ 83,330 $ 67
Mar 11, 8 AM $ 0.00836
+0.00%
$ 83,598 $ 57
Mar 11, 7 AM $ 0.00836
-0.08%
$ 83,595 $ 84
Mar 11, 5 AM $ 0.00839
-0.18%
$ 83,921 $ 76
Mar 11, 4 AM $ 0.00841
+0.34%
$ 84,086 $ 77
Mar 11, 3 AM $ 0.0084
-0.16%
$ 84,001 $ 554