Nasf Historical Data

NASF Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0124
+0.24%
$ 123,938 $ 3,634
Dec 20, 8 AM $ 0.0124
+0.16%
$ 123,666 $ 3,608
Dec 20, 7 AM $ 0.0123
+0.32%
$ 123,332 $ 3,937
Dec 20, 6 AM $ 0.0123
+0.00%
$ 122,897 $ 3,916
Dec 20, 5 AM $ 0.0123
-0.03%
$ 122,986 $ 3,809
Dec 20, 4 AM $ 0.0123
-0.04%
$ 123,336 $ 3,803
Dec 20, 3 AM $ 0.0123
+0.04%
$ 123,330 $ 3,782
Dec 20, 2 AM $ 0.0122
-0.10%
$ 122,462 $ 4,186
Dec 20, 1 AM $ 0.0123
+0.05%
$ 122,677 $ 4,180
Dec 19, 11 PM $ 0.0123
+0.04%
$ 123,233 $ 4,270
Dec 19, 10 PM $ 0.0123
-0.01%
$ 123,499 $ 4,324
Dec 19, 9 PM $ 0.0124
+0.19%
$ 123,539 $ 4,291
Dec 19, 8 PM $ 0.0123
-0.09%
$ 123,318 $ 4,197
Dec 19, 7 PM $ 0.0123
+1.34%
$ 123,325 $ 4,186
Dec 19, 6 PM $ 0.0122
+0.11%
$ 121,748 $ 4,120
Dec 19, 5 PM $ 0.0122
-0.88%
$ 121,681 $ 4,119
Dec 19, 4 PM $ 0.0123
+0.52%
$ 122,924 $ 8,301
Dec 19, 3 PM $ 0.0122
+0.03%
$ 122,351 $ 7,885
Dec 19, 2 PM $ 0.0122
+0.17%
$ 122,083 $ 7,783
Dec 19, 1 PM $ 0.0122
-0.03%
$ 122,101 $ 8,334
Dec 19, 12 PM $ 0.0122
+0.17%
$ 122,129 $ 15,178
Dec 19, 11 AM $ 0.0122
+0.39%
$ 121,861 $ 15,101
Dec 19, 8 AM $ 0.0122
+0.04%
$ 122,044 $ 14,861
Dec 19, 7 AM $ 0.0122
+0.79%
$ 121,890 $ 15,369
Dec 19, 6 AM $ 0.0121
+0.00%
$ 121,117 $ 15,284
Dec 19, 5 AM $ 0.0121
-0.14%
$ 120,648 $ 15,275
Dec 19, 4 AM $ 0.0121
+0.52%
$ 120,860 $ 15,250
Dec 19, 3 AM $ 0.012
+2.77%
$ 120,155 $ 15,064
Dec 19, 2 AM $ 0.0117
+0.00%
$ 117,100 $ 13,981
Dec 19, 1 AM $ 0.0118
-3.83%
$ 117,531 $ 13,983
Dec 19, 12 AM $ 0.0122
-1.18%
$ 121,801 $ 12,295
Dec 18, 11 PM $ 0.0123
-0.03%
$ 123,364 $ 12,367
Dec 18, 10 PM $ 0.0123
+0.08%
$ 123,339 $ 12,904
Dec 18, 9 PM $ 0.0123
+0.51%
$ 122,761 $ 12,846
Dec 18, 8 PM $ 0.0122
-0.99%
$ 121,643 $ 12,762
Dec 18, 7 PM $ 0.0123
-1.28%
$ 122,901 $ 12,762
Dec 18, 6 PM $ 0.0124
+0.54%
$ 124,467 $ 12,734
Dec 18, 5 PM $ 0.0124
-2.38%
$ 123,800 $ 12,820
Dec 18, 4 PM $ 0.0127
-0.15%
$ 127,383 $ 12,417
Dec 18, 3 PM $ 0.0127
+0.06%
$ 127,196 $ 12,349
Dec 18, 2 PM $ 0.0128
-0.07%
$ 127,509 $ 12,340
Dec 18, 1 PM $ 0.0127
+1.41%
$ 127,482 $ 12,220
Dec 18, 12 PM $ 0.0126
-0.04%
$ 125,677 $ 4,405
Dec 18, 9 AM $ 0.0125
-0.03%
$ 124,555 $ 3,807
Download