Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.0062
-0.44%
$62,036 $1,077
May 15, 4 AM $0.00622
+0.00%
$62,213 $995
May 15, 2 AM $0.00619
+1.67%
$61,862 $1,024
May 15, 1 AM $0.00609
+0.07%
$60,939 $1,003
May 15, 12 AM $0.00628
+0.00%
$62,779 $1,030
May 14, 11 PM $0.00629
+1.63%
$62,855 $1,059
May 14, 10 PM $0.00618
+0.12%
$61,849 $1,084
May 14, 8 PM $0.00631
-0.39%
$63,129 $1,104
May 14, 7 PM $0.00634
+0.50%
$63,375 $1,060
May 14, 6 PM $0.0063
+0.93%
$63,029 $1,005
May 14, 5 PM $0.00624
+0.02%
$62,437 $841
May 14, 4 PM $0.00625
+1.19%
$62,490 $843
May 14, 3 PM $0.00617
-0.45%
$61,726 $1,002
May 14, 2 PM $0.0062
+1.57%
$62,004 $1,011
May 14, 1 PM $0.00612
+0.12%
$61,165 $830
May 14, 12 PM $0.00589
-2.35%
$58,858 $620
May 14, 11 AM $0.00599
+0.04%
$59,889 $784
May 14, 9 AM $0.00581
+0.00%
$58,068 $823
May 14, 8 AM $0.0058
-2.22%
$58,018 $831
May 14, 5 AM $0.00574
-4.77%
$57,381 $977
May 14, 4 AM $0.00573
-1.01%
$57,262 $1,019
May 14, 3 AM $0.00574
-3.00%
$57,358 $1,030
May 14, 2 AM $0.0059
+9.03%
$59,028 $1,039
May 14, 12 AM $0.00595
+0.20%
$59,544 $1,139
May 13, 11 PM $0.00594
-0.04%
$59,430 $1,131
May 13, 10 PM $0.00595
-1.25%
$59,471 $1,089
May 13, 4 PM $0.00581
+0.00%
$58,080 $1,487
May 13, 3 PM $0.00581
+4.24%
$58,071 $1,480
May 13, 2 PM $0.00534
+0.00%
$-- $1,293
May 13, 1 PM $0.00535
-0.53%
$53,453 $1,293
May 13, 12 PM $0.00537
+1.93%
$53,700 $1,171
May 13, 11 AM $0.00526
-6.92%
$52,644 $943
May 13, 10 AM $0.00566
+1.85%
$56,566 $889
May 13, 9 AM $0.00513
+0.42%
$51,334 $586
May 13, 8 AM $0.00511
+5.11%
$51,108 $521
May 13, 7 AM $0.00486
-11.88%
$48,566 $430
May 13, 4 AM $0.00507
+0.00%
$50,720 $458
May 13, 3 AM $0.00512
-4.40%
$51,220 $463
May 13, 2 AM $0.00515
+0.00%
$51,461 $454
May 13, 1 AM $0.00504
-3.65%
$50,405 $451
May 13, 12 AM $0.00546
+7.19%
$54,640 $430
May 12, 11 PM $0.005
+1.71%
$49,966 $369
May 12, 10 PM $0.00507
+0.33%
$50,750 $361
May 12, 9 PM $0.00493
-1.66%
$49,340 $365
May 12, 7 PM $0.00501
-0.24%
$50,053 $345
May 12, 6 PM $0.00499
-10.78%
$49,875 $357
May 12, 5 PM $0.005
-0.34%
$49,995 $323
May 12, 4 PM $0.00501
+1.32%
$50,146 $164
May 12, 3 PM $0.00517
+3.99%
$51,741 $182
May 12, 2 PM $0.00498
-10.16%
$49,786 $117