Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasf Historical Data

NASF Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $0.00604
+0.05%
$60,359 $72
May 12, 11 AM $0.00506
+0.00%
$50,579 $82
May 12, 10 AM $0.00505
-0.12%
$50,492 $85
May 12, 9 AM $0.00608
+0.16%
$60,769 $83
May 12, 8 AM $0.00541
+3.17%
$54,120 $72
May 12, 7 AM $0.00503
-2.41%
$50,296 $79
May 12, 3 AM $0.00582
+0.00%
$58,181 $86
May 12, 2 AM $0.00534
+0.83%
$53,354 $96
May 12, 1 AM $0.00529
+0.47%
$52,909 $72
May 11, 11 PM $0.00545
+0.03%
$54,472 $143
May 11, 10 PM $0.0056
+0.00%
$56,026 $127
May 11, 8 PM $0.00559
+0.00%
$55,862 $205
May 11, 7 PM $0.00559
+0.34%
$55,863 $227
May 11, 6 PM $0.00559
-4.29%
$55,881 $224
May 11, 4 PM $0.00556
-4.43%
$55,629 $231
May 11, 3 PM $0.00553
+1.35%
$55,283 $261
May 11, 2 PM $0.00546
-6.02%
$54,639 $257
May 11, 10 AM $0.00535
-1.18%
$53,497 $280
May 11, 7 AM $0.00566
+0.00%
$56,589 $307
May 11, 6 AM $0.00581
+1.11%
$58,121 $308
May 11, 4 AM $0.00565
+0.00%
$56,543 $313
May 11, 3 AM $0.00578
+0.13%
$57,763 $309
May 11, 2 AM $0.00574
+0.24%
$57,445 $281
May 11, 1 AM $0.00531
+0.00%
$53,102 $261
May 10, 11 PM $0.00536
+0.31%
$53,616 $252
May 10, 10 PM $0.00534
-0.12%
$53,445 $241
May 10, 9 PM $0.00539
-0.86%
$53,926 $225
May 10, 8 PM $0.00546
-5.98%
$54,568 $260
May 10, 7 PM $0.0062
-0.83%
$62,049 $238
May 10, 6 PM $0.00626
-0.03%
$62,631 $220
May 10, 5 PM $0.0063
+0.74%
$63,007 $217
May 10, 4 PM $0.00573
-8.15%
$57,269 $139
May 10, 3 PM $0.00624
-1.00%
$62,388 $81
May 10, 2 PM $0.0056
+3.22%
$56,041 $75
May 10, 1 PM $0.00544
-4.90%
$54,375 $86
May 10, 9 AM $0.0064
+0.00%
$-- $156
May 10, 8 AM $0.00639
+6.90%
$63,865 $155
May 10, 7 AM $0.00581
-3.23%
$58,099 $119
May 10, 6 AM $0.006
-1.08%
$60,023 $98
May 10, 5 AM $0.00612
+0.00%
$61,185 $90
May 10, 2 AM $0.00575
+1.03%
$57,543 $73
May 10, 1 AM $0.00569
-0.34%
$56,867 $70
May 9, 11 PM $0.00612
+0.00%
$61,191 $22
May 9, 3 PM $0.006
-0.29%
$60,041 $395
May 9, 2 PM $0.00602
+0.00%
$60,227 $432
May 9, 1 PM $0.00597
+0.61%
$59,728 $431
May 9, 10 AM $0.00615
-0.01%
$61,490 $434
May 9, 9 AM $0.00615
+1.21%
$61,454 $420
May 9, 4 AM $0.00608
+0.30%
$60,795 $473
May 9, 2 AM $0.00622
+0.00%
$62,240 $469