Nasf Historical Data

NASF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00818
+0.12%
$ 81,820 $ 400
Mar 8, 10 PM $ 0.00818
-0.68%
$ 81,814 $ 406
Mar 8, 8 PM $ 0.00822
+0.23%
$ 82,247 $ 305
Mar 8, 7 PM $ 0.00822
+0.39%
$ 82,196 $ 295
Mar 8, 5 PM $ 0.00818
-0.07%
$ 81,791 $ 285
Mar 8, 4 PM $ 0.00819
-0.20%
$ 81,878 $ 280
Mar 8, 3 PM $ 0.00821
-0.15%
$ 82,103 $ 253
Mar 8, 2 PM $ 0.00822
+0.00%
$ 82,227 $ 242
Mar 8, 1 PM $ 0.00822
-0.09%
$ 82,176 $ 217
Mar 8, 12 PM $ 0.00822
-0.37%
$ 82,247 $ 194
Mar 8, 11 AM $ 0.00826
-0.32%
$ 82,630 $ 162
Mar 8, 10 AM $ 0.00829
+0.41%
$ 82,859 $ 215
Mar 8, 9 AM $ 0.00825
+0.20%
$ 82,520 $ 183
Mar 8, 8 AM $ 0.00824
+0.14%
$ 82,359 $ 177
Mar 8, 7 AM $ 0.00823
-0.17%
$ 82,313 $ 192
Mar 8, 5 AM $ 0.00822
-0.01%
$ 82,170 $ 304
Mar 8, 4 AM $ 0.00823
+0.59%
$ 82,326 $ 351
Mar 8, 2 AM $ 0.00823
+0.04%
$ 82,286 $ 460
Mar 8, 1 AM $ 0.00823
-0.42%
$ 82,305 $ 426
Mar 8, 12 AM $ 0.0083
+0.00%
$ 82,975 $ 314
Mar 7, 11 PM $ 0.0083
+0.52%
$ 82,952 $ 313
Mar 7, 10 PM $ 0.00827
+0.02%
$ 82,738 $ 390
Mar 7, 7 PM $ 0.00827
-0.38%
$ 82,746 $ 398
Mar 7, 6 PM $ 0.00831
-0.20%
$ 83,053 $ 366
Mar 7, 5 PM $ 0.00831
+0.12%
$ 83,129 $ 304
Mar 7, 4 PM $ 0.00831
-0.13%
$ 83,060 $ 286
Mar 7, 3 PM $ 0.00832
-0.08%
$ 83,190 $ 283
Mar 7, 2 PM $ 0.0083
-0.13%
$ 83,027 $ 275
Mar 7, 12 PM $ 0.00834
+0.00%
$ 83,357 $ 175
Mar 7, 11 AM $ 0.00834
+0.05%
$ 83,433 $ 174
Mar 7, 7 AM $ 0.00836
+0.00%
$ 83,565 $ 206
Mar 7, 6 AM $ 0.00836
+0.00%
$ 83,617 $ 397
Mar 7, 4 AM $ 0.00835
-0.09%
$ 83,476 $ 560
Mar 7, 12 AM $ 0.00834
-0.20%
$ 83,403 $ 522
Mar 6, 11 PM $ 0.00837
-0.02%
$ 83,665 $ 517
Mar 6, 10 PM $ 0.00835
+0.00%
$ 83,546 $ 537
Mar 6, 9 PM $ 0.00835
-0.08%
$ 83,536 $ 533
Mar 6, 8 PM $ 0.00836
-0.25%
$ 83,586 $ 530
Mar 6, 7 PM $ 0.00838
+0.04%
$ 83,807 $ 532
Mar 6, 6 PM $ 0.00836
+0.29%
$ 83,641 $ 525
Mar 6, 5 PM $ 0.00834
-0.31%
$ 83,436 $ 488
Mar 6, 4 PM $ 0.00838
-0.01%
$ 83,849 $ 377
Mar 6, 3 PM $ 0.00839
-0.22%
$ 83,893 $ 366
Mar 6, 2 PM $ 0.00841
-0.99%
$ 84,130 $ 343
Mar 6, 1 PM $ 0.0085
+0.21%
$ 84,994 $ 239
Mar 6, 12 PM $ 0.00848
-0.42%
$ 84,797 $ 204
Mar 6, 11 AM $ 0.00852
-0.18%
$ 85,170 $ 152
Mar 6, 9 AM $ 0.00851
+0.04%
$ 85,085 $ 217
Mar 6, 7 AM $ 0.00857
-0.03%
$ 85,691 $ 306
Mar 6, 5 AM $ 0.00853
-0.36%
$ 85,284 $ 241