Nasf Historical Data

NASF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00459
+0.00%
$ 45,946 $ 379
Jul 6, 6 AM $ 0.00457
-1.27%
$ 45,660 $ 379
Jul 6, 5 AM $ 0.00462
-0.12%
$ 46,242 $ 240
Jul 6, 4 AM $ 0.00463
+0.00%
$ 46,302 $ 371
Jul 6, 3 AM $ 0.00463
+0.04%
$ 46,311 $ 370
Jul 6, 12 AM $ 0.00462
+0.11%
$ 46,237 $ 395
Jul 5, 11 PM $ 0.00463
+0.10%
$ 46,277 $ 389
Jul 5, 10 PM $ 0.00462
-0.13%
$ 46,231 $ 380
Jul 5, 9 PM $ 0.00463
+0.03%
$ 46,291 $ 390
Jul 5, 8 PM $ 0.00462
+0.02%
$ 46,249 $ 441
Jul 5, 7 PM $ 0.00462
-0.02%
$ 46,247 $ 448
Jul 5, 6 PM $ 0.00465
+0.00%
$ 46,528 $ 364
Jul 5, 5 PM $ 0.00464
+0.00%
$ 46,437 $ 386
Jul 5, 4 PM $ 0.00465
+1.18%
$ 46,541 $ 395
Jul 5, 3 PM $ 0.00464
+0.07%
$ 46,414 $ 589
Jul 5, 2 PM $ 0.00464
+0.34%
$ 46,375 $ 618
Jul 5, 12 PM $ 0.00461
+0.37%
$ 46,131 $ 650
Jul 5, 10 AM $ 0.00461
-0.12%
$ 46,127 $ 636
Jul 5, 9 AM $ 0.00462
-0.15%
$ 46,197 $ 604
Jul 5, 7 AM $ 0.00464
+0.49%
$ 46,419 $ 575
Jul 5, 6 AM $ 0.00462
+0.00%
$ 46,244 $ 566
Jul 5, 5 AM $ 0.00462
-0.39%
$ 46,246 $ 565
Jul 5, 4 AM $ 0.00464
-0.01%
$ 46,421 $ 559
Jul 5, 2 AM $ 0.00462
-0.04%
$ 46,234 $ 550
Jul 5, 1 AM $ 0.00464
+0.15%
$ 46,432 $ 543
Jul 5, 12 AM $ 0.00463
-0.31%
$ 46,324 $ 514
Jul 4, 9 PM $ 0.00463
+0.00%
$ 46,286 $ 508
Jul 4, 8 PM $ 0.00463
+0.01%
$ 46,287 $ 513
Jul 4, 7 PM $ 0.00463
+0.31%
$ 46,275 $ 483
Jul 4, 6 PM $ 0.00462
-0.43%
$ 46,217 $ 519
Jul 4, 5 PM $ 0.00464
+0.15%
$ 46,415 $ 533
Jul 4, 4 PM $ 0.00463
-0.14%
$ 46,348 $ 534
Jul 4, 3 PM $ 0.00464
+0.27%
$ 46,415 $ 445
Jul 4, 2 PM $ 0.00462
+0.04%
$ 46,189 $ 318
Jul 4, 1 PM $ 0.00462
+0.12%
$ 46,179 $ 245
Jul 4, 9 AM $ 0.00461
-0.45%
$ 46,116 $ 344
Jul 4, 7 AM $ 0.00461
+0.00%
$ 46,130 $ 360
Jul 4, 6 AM $ 0.00458
+0.00%
$ 45,839 $ 378
Jul 4, 4 AM $ 0.00464
+0.58%
$ 46,353 $ 397
Jul 4, 3 AM $ 0.00461
+0.10%
$ 46,092 $ 431
Jul 4, 1 AM $ 0.00462
+0.04%
$ 46,152 $ 485
Jul 4, 12 AM $ 0.00462
+0.01%
$ 46,188 $ 504
Jul 3, 10 PM $ 0.00462
+0.00%
$ 46,188 $ 508
Jul 3, 9 PM $ 0.00462
+0.21%
$ 46,205 $ 502
Jul 3, 8 PM $ 0.00461
+0.01%
$ 46,108 $ 517
Jul 3, 7 PM $ 0.00461
-0.13%
$ 46,106 $ 506
Jul 3, 6 PM $ 0.00462
+0.20%
$ 46,165 $ 465
Jul 3, 5 PM $ 0.00461
-0.28%
$ 46,121 $ 410
Jul 3, 4 PM $ 0.00462
+0.17%
$ 46,171 $ 383
Jul 3, 3 PM $ 0.00461
+0.06%
$ 46,105 $ 343