Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.00578
-0.94%
$57,816 $205
May 5, 11 PM $0.00607
+0.83%
$60,731 $193
May 5, 10 PM $0.00602
+0.15%
$60,229 $175
May 5, 9 PM $0.00604
+0.71%
$60,393 $174
May 5, 8 PM $0.00598
+0.60%
$59,846 $89
May 5, 6 PM $0.00603
+0.00%
$60,282 $74
May 5, 10 AM $0.00597
+0.11%
$59,721 $141
May 5, 9 AM $0.00598
-3.32%
$59,794 $186
May 5, 8 AM $0.00619
+0.00%
$61,861 $182
May 5, 7 AM $0.00628
+4.47%
$62,832 $182
May 5, 3 AM $0.00604
+1.04%
$60,435 $211
May 5, 2 AM $0.00598
-5.65%
$59,812 $214
May 4, 11 PM $0.00639
+0.00%
$63,896 $153
May 4, 9 PM $0.00637
+0.00%
$63,712 $193
May 4, 5 PM $0.00592
+0.00%
$59,227 $268
May 4, 4 PM $0.00589
-0.09%
$58,852 $260
May 4, 3 PM $0.00596
-0.32%
$59,577 $345
May 4, 2 PM $0.00598
-0.07%
$59,760 $343
May 4, 10 AM $0.00597
-0.03%
$59,705 $344
May 4, 4 AM $0.00624
-2.40%
$62,378 $388
May 4, 3 AM $0.00602
+0.00%
$60,155 $254
May 4, 2 AM $0.00603
+0.64%
$60,330 $251
May 4, 12 AM $0.00606
+0.00%
$60,576 $324
May 3, 10 PM $0.006
+0.03%
$60,041 $316
May 3, 9 PM $0.00603
+0.00%
$60,296 $335
May 3, 8 PM $0.00601
+0.14%
$60,063 $336
May 3, 7 PM $0.00599
-6.48%
$59,910 $327
May 3, 5 PM $0.00598
+1.03%
$59,835 $272
May 3, 4 PM $0.00591
+0.00%
$59,085 $279
May 3, 3 PM $0.00605
-1.11%
$60,459 $273
May 3, 2 PM $0.00609
+0.13%
$60,891 $198
May 3, 12 PM $0.00606
+0.90%
$60,575 $154
May 3, 11 AM $0.00604
+0.00%
$60,352 $143
May 3, 10 AM $0.00603
+0.00%
$60,260 $120
May 3, 9 AM $0.00601
+0.00%
$60,093 $120
May 3, 6 AM $0.00599
+0.00%
$59,859 $92
May 3, 5 AM $0.006
+0.54%
$60,028 $92
May 3, 2 AM $0.00594
+0.00%
$59,445 $93
May 2, 10 PM $0.00601
-0.11%
$60,119 $134
May 2, 9 PM $0.00618
+4.14%
$61,822 $118
May 2, 8 PM $0.00578
-3.53%
$57,800 $104
May 2, 4 PM $0.00605
-0.60%
$60,505 $112
May 2, 3 PM $0.00606
+0.09%
$60,606 $175
May 2, 2 PM $0.00605
+0.22%
$60,490 $173
May 2, 12 PM $0.00603
+0.18%
$60,299 $150
May 2, 11 AM $0.00602
+0.00%
$60,171 $148
May 2, 2 AM $0.00607
+0.00%
$60,708 $170
May 2, 1 AM $0.00607
-3.80%
$60,711 $151
May 2, 12 AM $0.00631
+1.26%
$63,072 $124
May 1, 7 PM $0.00604
+0.00%
$60,406 $186