Nasf Historical Data

NASF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00846
+0.08%
$ 84,572 $ 982
Mar 1, 5 PM $ 0.00849
+0.02%
$ 84,920 $ 932
Mar 1, 4 PM $ 0.00851
-0.31%
$ 85,103 $ 835
Mar 1, 3 PM $ 0.00854
+0.00%
$ 85,364 $ 852
Mar 1, 2 PM $ 0.0085
+0.22%
$ 85,040 $ 851
Mar 1, 1 PM $ 0.00848
+0.59%
$ 84,819 $ 832
Mar 1, 12 PM $ 0.00843
-0.29%
$ 84,370 $ 618
Mar 1, 11 AM $ 0.00846
+0.00%
$ 84,582 $ 609
Mar 1, 10 AM $ 0.00845
+0.00%
$ 84,548 $ 606
Mar 1, 9 AM $ 0.00846
-0.13%
$ 84,624 $ 597
Mar 1, 8 AM $ 0.00848
+0.26%
$ 84,785 $ 572
Mar 1, 7 AM $ 0.00849
+0.00%
$ 84,882 $ 533
Mar 1, 6 AM $ 0.0085
-0.26%
$ 85,010 $ 533
Mar 1, 5 AM $ 0.00853
-0.08%
$ 85,297 $ 461
Mar 1, 4 AM $ 0.00854
+0.07%
$ 85,368 $ 697
Mar 1, 3 AM $ 0.00854
+0.00%
$ 85,352 $ 920
Mar 1, 2 AM $ 0.00853
+1.46%
$ 85,309 $ 1,674
Mar 1, 1 AM $ 0.00841
+0.69%
$ 84,062 $ 1,354
Mar 1, 12 AM $ 0.00836
-0.05%
$ 83,554 $ 1,281
Feb 28, 11 PM $ 0.00837
+0.01%
$ 83,701 $ 1,277
Feb 28, 9 PM $ 0.00836
+0.00%
$ 83,558 $ 1,250
Feb 28, 8 PM $ 0.00835
+1.26%
$ 83,544 $ 1,233
Feb 28, 7 PM $ 0.00824
+0.24%
$ 82,402 $ 1,116
Feb 28, 6 PM $ 0.00821
+0.77%
$ 82,138 $ 1,038
Feb 28, 5 PM $ 0.00815
+0.00%
$ 81,513 $ 985
Feb 28, 4 PM $ 0.00815
+0.01%
$ 81,507 $ 957
Feb 28, 3 PM $ 0.00815
+0.14%
$ 81,539 $ 981
Feb 28, 2 PM $ 0.00814
+0.55%
$ 81,422 $ 967
Feb 28, 1 PM $ 0.00806
+0.03%
$ 80,626 $ 883
Feb 28, 12 PM $ 0.00807
+0.01%
$ 80,698 $ 834
Feb 28, 11 AM $ 0.00805
+0.21%
$ 80,538 $ 823
Feb 28, 10 AM $ 0.00803
-0.06%
$ 80,323 $ 810
Feb 28, 9 AM $ 0.00804
+1.07%
$ 80,380 $ 682
Feb 28, 8 AM $ 0.00796
-0.07%
$ 79,593 $ 405
Feb 27, 8 PM $ 0.00814
+0.00%
$ 81,430 $ 740
Feb 27, 7 PM $ 0.00819
+0.00%
$ 81,898 $ 737
Feb 27, 6 PM $ 0.00819
+0.02%
$ 81,934 $ 731
Feb 27, 5 PM $ 0.00815
-0.28%
$ 81,488 $ 729
Feb 27, 4 PM $ 0.00817
-0.27%
$ 81,701 $ 712
Feb 27, 3 PM $ 0.00819
+0.00%
$ 81,927 $ 679
Feb 27, 2 PM $ 0.00819
+0.01%
$ 81,898 $ 674
Feb 27, 1 PM $ 0.00819
-0.11%
$ 81,905 $ 649
Feb 27, 12 PM $ 0.0082
-0.21%
$ 82,006 $ 534
Feb 27, 11 AM $ 0.00822
-0.58%
$ 82,186 $ 502
Feb 27, 10 AM $ 0.00827
-0.14%
$ 82,712 $ 373
Feb 26, 10 AM $ 0.00838
+0.00%
$ 83,777 $ 66
Feb 26, 9 AM $ 0.00838
+0.11%
$ 83,770 $ 66
Feb 26, 5 AM $ 0.00837
-0.76%
$ 83,741 $ 394
Feb 26, 2 AM $ 0.00843
+0.00%
$ 84,265 $ 1,024
Feb 26, 12 AM $ 0.00843
-0.21%
$ 84,283 $ 1,004