Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 PM $0.00604
+0.00%
$60,406 $186
May 1, 5 PM $0.00636
-0.32%
$63,577 $178
May 1, 4 PM $0.00635
+0.94%
$63,532 $44
May 1, 3 PM $0.00638
+0.00%
$63,806 $48
May 1, 2 PM $0.0063
+0.17%
$62,991 $54
May 1, 1 PM $0.00641
+0.81%
$64,090 $60
May 1, 9 AM $0.00605
+1.08%
$60,534 $47
May 1, 4 AM $0.00617
+1.77%
$61,682 $66
May 1, 3 AM $0.00616
+0.00%
$61,565 $64
Apr 30, 10 PM $0.0068
+0.00%
$67,997 $148
Apr 30, 9 PM $0.0067
+0.00%
$67,004 $148
Apr 30, 8 PM $0.00681
+13.81%
$68,116 $188
Apr 30, 1 PM $0.00689
+4.79%
$68,851 $468
Apr 30, 12 PM $0.00644
-2.11%
$64,402 $415
Apr 30, 9 AM $0.00769
-4.71%
$76,904 $389
Apr 30, 7 AM $0.006
+0.00%
$60,034 $614
Apr 30, 5 AM $0.00597
-0.16%
$59,718 $657
Apr 30, 4 AM $0.006
+0.00%
$59,950 $659
Apr 30, 3 AM $0.00599
+0.00%
$59,949 $660
Apr 30, 2 AM $0.00599
-0.06%
$59,878 $659
Apr 30, 1 AM $0.00602
+0.62%
$60,184 $626
Apr 30, 12 AM $0.00598
+0.05%
$59,797 $591
Apr 29, 11 PM $0.00598
-0.44%
$59,769 $532
Apr 29, 8 PM $0.00595
-0.05%
$59,534 $509
Apr 29, 7 PM $0.00596
+0.45%
$59,571 $478
Apr 29, 6 PM $0.00593
-0.58%
$59,266 $431
Apr 29, 5 PM $0.00596
+0.17%
$59,599 $269
Apr 29, 4 PM $0.00595
+0.01%
$59,493 $227
Apr 29, 3 PM $0.00596
-0.02%
$59,605 $202
Apr 29, 1 PM $0.00599
-0.37%
$59,862 $193
Apr 29, 12 PM $0.00601
-0.55%
$60,076 $167
Apr 29, 10 AM $0.00604
+0.43%
$60,373 $137
Apr 29, 9 AM $0.00601
+0.10%
$60,104 $113
Apr 29, 8 AM $0.00601
+0.03%
$60,130 $97
Apr 29, 7 AM $0.00601
-0.14%
$60,083 $91
Apr 29, 5 AM $0.00604
-0.01%
$60,371 $67
Apr 29, 4 AM $0.00604
+0.09%
$60,377 $63
Apr 29, 1 AM $0.00602
+0.00%
$60,201 $30
Apr 29, 12 AM $0.00601
+0.00%
$60,107 $24
Apr 28, 6 AM $0.006
-0.05%
$60,028 $137
Apr 28, 2 AM $0.00601
+0.00%
$60,053 $207
Apr 28, 12 AM $0.00602
+0.00%
$60,164 $203
Apr 27, 11 PM $0.00601
+0.46%
$60,127 $80
Apr 27, 6 PM $0.006
+0.41%
$60,001 $314
Apr 27, 5 PM $0.00599
+0.07%
$59,914 $312
Apr 27, 4 PM $0.00599
+0.03%
$59,869 $306
Apr 27, 3 PM $0.00599
-0.10%
$59,862 $283
Apr 27, 12 PM $0.00601
+0.29%
$60,078 $189
Apr 27, 8 AM $0.00596
+0.00%
$59,555 $180
Apr 27, 6 AM $0.00601
-0.08%
$60,055 $176