Nasf Historical Data

NASF Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00843
-0.21%
$ 84,283 $ 1,004
Feb 25, 11 PM $ 0.00846
-0.03%
$ 84,604 $ 845
Feb 25, 10 PM $ 0.00847
-0.49%
$ 84,671 $ 815
Feb 25, 8 PM $ 0.00844
+0.15%
$ 84,420 $ 651
Feb 25, 7 PM $ 0.00843
+0.04%
$ 84,289 $ 614
Feb 25, 5 PM $ 0.00841
+0.47%
$ 84,148 $ 516
Feb 25, 4 PM $ 0.00836
-0.01%
$ 83,618 $ 483
Feb 25, 3 PM $ 0.00836
+0.48%
$ 83,597 $ 420
Feb 25, 2 PM $ 0.00831
+0.45%
$ 83,062 $ 372
Feb 25, 1 PM $ 0.00826
+0.35%
$ 82,642 $ 304
Feb 25, 12 PM $ 0.00823
+0.90%
$ 82,313 $ 287
Feb 25, 11 AM $ 0.00816
+0.00%
$ 81,629 $ 197
Feb 25, 10 AM $ 0.00813
+0.05%
$ 81,308 $ 180
Feb 25, 9 AM $ 0.00812
+0.55%
$ 81,215 $ 168
Feb 25, 8 AM $ 0.00806
+0.10%
$ 80,620 $ 108
Feb 25, 7 AM $ 0.00805
+0.14%
$ 80,503 $ 86
Feb 25, 5 AM $ 0.00804
+0.00%
$ 80,377 $ 241
Feb 25, 4 AM $ 0.00806
-0.10%
$ 80,550 $ 243
Feb 25, 3 AM $ 0.00807
-0.28%
$ 80,728 $ 434
Feb 25, 2 AM $ 0.00798
+0.25%
$ 79,816 $ 532
Feb 25, 1 AM $ 0.00796
+0.16%
$ 79,606 $ 477
Feb 25, 12 AM $ 0.00793
+0.07%
$ 79,274 $ 493
Feb 24, 11 PM $ 0.00792
+0.08%
$ 79,180 $ 491
Feb 24, 10 PM $ 0.00792
+0.06%
$ 79,158 $ 432
Feb 24, 9 PM $ 0.00791
-0.17%
$ 79,125 $ 402
Feb 24, 8 PM $ 0.00794
-0.17%
$ 79,375 $ 403
Feb 24, 7 PM $ 0.00796
-0.03%
$ 79,560 $ 366
Feb 24, 6 PM $ 0.00796
-0.18%
$ 79,584 $ 271
Feb 24, 5 PM $ 0.00793
+0.00%
$ 79,252 $ 267
Feb 24, 4 PM $ 0.0079
+0.36%
$ 79,038 $ 261
Feb 24, 3 PM $ 0.00788
+0.00%
$ 78,761 $ 254
Feb 24, 2 PM $ 0.00775
+0.00%
$ 77,485 $ 267
Feb 24, 1 PM $ 0.00774
-0.79%
$ 77,384 $ 261
Feb 24, 12 PM $ 0.0078
+0.00%
$ 77,991 $ 241
Feb 24, 11 AM $ 0.00782
+0.50%
$ 78,158 $ 237
Feb 24, 10 AM $ 0.00779
-0.10%
$ 77,860 $ 229
Feb 24, 9 AM $ 0.00778
+0.00%
$ 77,796 $ 227
Feb 24, 4 AM $ 0.00786
-0.07%
$ 78,638 $ 209
Feb 24, 3 AM $ 0.00786
+0.00%
$ 78,607 $ 187
Feb 24, 2 AM $ 0.00785
+0.00%
$ 78,508 $ 182
Feb 24, 1 AM $ 0.00786
-0.61%
$ 78,560 $ 174
Feb 24, 12 AM $ 0.00786
+0.00%
$ 78,586 $ 149
Feb 23, 11 PM $ 0.00787
-0.72%
$ 78,663 $ 146
Feb 23, 9 PM $ 0.00785
+0.00%
$ 78,511 $ 144
Feb 23, 8 PM $ 0.00785
-1.18%
$ 78,491 $ 140
Feb 23, 7 PM $ 0.00793
+0.29%
$ 79,345 $ 104
Feb 23, 6 PM $ 0.00791
+0.26%
$ 79,070 $ 92
Feb 23, 5 PM $ 0.00799
-0.08%
$ 79,870 $ 44
Feb 23, 4 PM $ 0.00799
-1.26%
$ 79,882 $ 45
Feb 23, 3 PM $ 0.0081
+0.00%
$ 81,009 $ 51