Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasf Historical Data

NASF Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.00601
-0.49%
$60,106 $150
Apr 27, 3 AM $0.00607
+0.15%
$60,668 $122
Apr 27, 2 AM $0.00606
-0.01%
$60,602 $115
Apr 27, 1 AM $0.00606
+0.00%
$60,606 $100
Apr 26, 8 PM $0.00606
+0.00%
$60,622 $77
Apr 26, 7 PM $0.00606
-0.33%
$60,622 $62
Apr 26, 6 PM $0.00606
+0.21%
$60,640 $55
Apr 26, 5 PM $0.00605
-0.22%
$60,491 $40
Apr 26, 3 PM $0.00605
+0.00%
$60,454 $55
Apr 26, 12 PM $0.00605
+0.31%
$60,506 $51
Apr 26, 11 AM $0.00603
+0.44%
$60,322 $49
Apr 26, 9 AM $0.00606
+0.00%
$60,567 $39
Apr 26, 6 AM $0.00606
+0.02%
$60,594 $30
Apr 26, 2 AM $0.00603
+0.53%
$60,338 $20
Apr 25, 7 PM $0.006
+0.00%
$-- $51
Apr 25, 6 PM $0.006
-0.04%
$60,017 $33
Apr 25, 5 PM $0.006
+0.07%
$60,001 $28
Apr 25, 4 PM $0.00599
-0.30%
$59,916 $39
Apr 25, 11 AM $0.00603
-0.34%
$60,317 $37
Apr 25, 10 AM $0.00604
+0.12%
$60,396 $14
Apr 24, 9 PM $0.00603
-0.35%
$60,336 $65
Apr 24, 4 PM $0.00603
+0.02%
$60,312 $65
Apr 24, 3 PM $0.00603
+0.00%
$60,264 $65
Apr 24, 2 PM $0.00605
+0.00%
$60,539 $52
Apr 24, 12 PM $0.00602
+0.00%
$60,232 $50
Apr 24, 11 AM $0.00602
+0.06%
$60,197 $46
Apr 24, 10 AM $0.00602
+0.00%
$60,221 $49
Apr 24, 9 AM $0.00602
+0.01%
$60,182 $36
Apr 24, 8 AM $0.00602
+0.01%
$60,206 $41
Apr 24, 7 AM $0.00602
-0.03%
$60,240 $55
Apr 24, 5 AM $0.00601
+0.00%
$60,112 $111
Apr 24, 12 AM $0.00603
-0.06%
$60,274 $199
Apr 23, 11 PM $0.00603
+0.00%
$60,300 $206
Apr 23, 5 PM $0.00604
+0.00%
$60,446 $222
Apr 23, 3 PM $0.00605
-0.23%
$60,529 $347
Apr 23, 10 AM $0.006
+0.04%
$60,032 $403
Apr 23, 9 AM $0.006
-0.20%
$60,012 $272
Apr 23, 8 AM $0.006
-0.20%
$60,028 $419
Apr 23, 6 AM $0.00605
+0.00%
$60,468 $392
Apr 23, 5 AM $0.00603
-0.03%
$60,256 $392
Apr 23, 3 AM $0.00601
+0.27%
$60,138 $384
Apr 23, 2 AM $0.006
-0.26%
$59,986 $380
Apr 23, 1 AM $0.00603
+0.00%
$60,341 $414
Apr 23, 12 AM $0.00602
-0.05%
$60,195 $414
Apr 22, 11 PM $0.00604
-0.04%
$60,354 $649
Apr 22, 10 PM $0.00606
+0.00%
$60,625 $686
Apr 22, 7 PM $0.00607
+0.00%
$60,711 $701
Apr 22, 6 PM $0.00605
+0.16%
$60,461 $695
Apr 22, 5 PM $0.00603
+0.22%
$60,280 $661
Apr 22, 4 PM $0.00602
-0.69%
$60,156 $702