Nasf Historical Data

NASF Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0081
+0.00%
$ 81,009 $ 51
Feb 23, 2 PM $ 0.00816
+0.56%
$ 81,643 $ 48
Feb 23, 12 PM $ 0.00815
+0.00%
$ 81,543 $ 42
Feb 23, 11 AM $ 0.00815
+0.00%
$ 81,465 $ 68
Feb 23, 7 AM $ 0.00802
-0.02%
$ 80,175 $ 66
Feb 23, 6 AM $ 0.00802
+1.48%
$ 80,200 $ 66
Feb 23, 5 AM $ 0.0079
+0.00%
$ 78,960 $ 55
Feb 23, 4 AM $ 0.00789
+0.00%
$ 78,899 $ 43
Feb 23, 3 AM $ 0.00785
-0.20%
$ 78,538 $ 39
Feb 23, 2 AM $ 0.00788
-0.35%
$ 78,765 $ 81
Feb 23, 1 AM $ 0.00792
-3.21%
$ 79,152 $ 47
Feb 23, 12 AM $ 0.00818
-0.22%
$ 81,836 $ 26
Feb 22, 11 PM $ 0.0082
-0.32%
$ 82,023 $ 13
Feb 22, 10 PM $ 0.00822
+0.00%
$ 82,171 $ 7
Feb 22, 9 PM $ 0.00822
+0.23%
$ 82,166 $ 7
Feb 22, 8 PM $ 0.0082
+0.00%
$ 81,988 $ 4
Feb 22, 6 PM $ 0.00823
+0.00%
$ 82,299 $ 4
Feb 22, 3 PM $ 0.00821
-0.48%
$ 82,133 $ 25
Feb 22, 5 AM $ 0.00836
+0.00%
$ 83,552 $ 139
Feb 22, 3 AM $ 0.0084
-0.03%
$ 84,028 $ 161
Feb 22, 2 AM $ 0.00841
-0.09%
$ 84,063 $ 224
Feb 22, 12 AM $ 0.0084
-0.33%
$ 84,043 $ 215
Feb 21, 11 PM $ 0.00844
-0.12%
$ 84,425 $ 194
Feb 21, 10 PM $ 0.00845
-0.11%
$ 84,511 $ 183
Feb 21, 9 PM $ 0.00846
+0.03%
$ 84,596 $ 179
Feb 21, 8 PM $ 0.00845
-0.24%
$ 84,544 $ 162
Feb 21, 7 PM $ 0.00847
-0.10%
$ 84,741 $ 109
Feb 21, 6 PM $ 0.0085
+0.62%
$ 85,000 $ 102
Feb 21, 5 PM $ 0.00845
-0.38%
$ 84,482 $ 99
Feb 21, 4 PM $ 0.00849
-0.21%
$ 84,887 $ 91
Feb 21, 3 PM $ 0.0085
+0.13%
$ 85,012 $ 69
Feb 21, 2 PM $ 0.00849
-0.07%
$ 84,929 $ 41
Feb 21, 1 PM $ 0.0085
+0.00%
$ 84,965 $ 47
Feb 21, 12 PM $ 0.00845
-0.07%
$ 84,528 $ 73
Feb 21, 11 AM $ 0.00846
+0.28%
$ 84,606 $ 67
Feb 21, 10 AM $ 0.00843
+0.35%
$ 84,320 $ 39
Feb 21, 9 AM $ 0.00842
+0.47%
$ 84,240 $ 29
Feb 21, 7 AM $ 0.00839
+0.00%
$ 83,855 $ 8
Feb 21, 6 AM $ 0.00841
+0.00%
$ 84,077 $ 7
Feb 21, 5 AM $ 0.00839
+0.00%
$ 83,910 $ 6
Feb 21, 4 AM $ 0.0084
+0.11%
$ 84,044 $ 5
Feb 20, 9 PM $ 0.00839
+0.06%
$ 83,880 $ 134
Feb 20, 8 PM $ 0.00838
+0.10%
$ 83,828 $ 126
Feb 20, 7 PM $ 0.00835
+0.07%
$ 83,484 $ 114
Feb 20, 6 PM $ 0.00833
+0.44%
$ 83,274 $ 96
Feb 20, 5 PM $ 0.0083
-0.09%
$ 82,951 $ 78
Feb 20, 4 PM $ 0.0083
-0.34%
$ 83,034 $ 53
Feb 20, 1 PM $ 0.00826
+0.00%
$ 82,556 $ 216
Feb 20, 12 PM $ 0.00819
-1.33%
$ 81,913 $ 225
Feb 20, 11 AM $ 0.0083
-0.12%
$ 83,013 $ 215