Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 PM $0.00603
+0.22%
$60,280 $661
Apr 22, 4 PM $0.00602
-0.69%
$60,156 $702
Apr 22, 3 PM $0.00607
+0.00%
$60,672 $586
Apr 22, 2 PM $0.00606
+0.00%
$60,617 $343
Apr 22, 1 PM $0.00607
-0.65%
$60,652 $342
Apr 22, 8 AM $0.00609
+0.00%
$60,878 $1,179
Apr 22, 6 AM $0.00607
+0.00%
$60,694 $1,179
Apr 22, 5 AM $0.00606
+0.10%
$60,637 $1,186
Apr 22, 3 AM $0.00608
+0.37%
$60,777 $1,232
Apr 22, 2 AM $0.00605
+0.47%
$60,542 $1,232
Apr 22, 1 AM $0.00603
+0.00%
$60,281 $1,091
Apr 22, 12 AM $0.00605
-0.11%
$60,469 $1,065
Apr 21, 11 PM $0.00606
+0.26%
$60,562 $2,355
Apr 21, 10 PM $0.00604
-0.08%
$60,394 $2,426
Apr 21, 9 PM $0.00606
-0.05%
$60,595 $2,413
Apr 21, 8 PM $0.00604
+0.00%
$-- $2,411
Apr 21, 7 PM $0.00602
+0.24%
$60,237 $2,411
Apr 21, 6 PM $0.00604
+0.00%
$60,361 $2,407
Apr 21, 5 PM $0.00603
-0.16%
$60,303 $2,400
Apr 21, 3 PM $0.00606
-0.05%
$60,558 $2,290
Apr 21, 1 PM $0.00611
+1.16%
$61,051 $2,179
Apr 21, 12 PM $0.00603
+0.00%
$60,294 $2,175
Apr 21, 11 AM $0.006
-0.97%
$59,995 $2,174
Apr 21, 10 AM $0.00606
+0.15%
$60,601 $2,092
Apr 21, 9 AM $0.00608
+0.00%
$60,766 $1,834
Apr 21, 8 AM $0.006
-0.82%
$60,046 $1,872
Apr 21, 6 AM $0.006
-0.31%
$59,979 $2,017
Apr 21, 5 AM $0.00603
-0.15%
$60,251 $2,011
Apr 21, 4 AM $0.00607
+1.04%
$60,723 $1,967
Apr 21, 3 AM $0.00603
+0.05%
$60,311 $1,925
Apr 21, 2 AM $0.00603
+0.00%
$60,259 $1,897
Apr 21, 1 AM $0.00603
-1.35%
$60,254 $1,897
Apr 21, 12 AM $0.00604
+3.96%
$60,391 $1,894
Apr 20, 11 PM $0.0058
-4.18%
$58,037 $1,430
Apr 20, 10 PM $0.00606
-0.49%
$60,627 $54
Apr 20, 7 PM $0.00607
-0.01%
$60,742 $47
Apr 20, 6 PM $0.00608
-0.10%
$60,777 $45
Apr 20, 2 PM $0.00609
+0.00%
$60,917 $24
Apr 20, 11 AM $0.00607
-0.01%
$60,665 $32
Apr 20, 10 AM $0.00608
-0.10%
$60,759 $31
Apr 20, 8 AM $0.00607
+0.97%
$60,713 $26
Apr 20, 7 AM $0.006
+0.00%
$59,953 $23
Apr 19, 11 PM $0.00599
-0.03%
$59,877 $31
Apr 19, 9 PM $0.00602
+0.00%
$60,207 $29
Apr 19, 6 PM $0.00605
-0.26%
$60,489 $28
Apr 19, 1 PM $0.00613
+0.00%
$61,306 $123
Apr 19, 8 AM $0.00608
+0.18%
$60,800 $148
Apr 19, 7 AM $0.00607
-0.68%
$60,709 $88
Apr 19, 3 AM $0.00606
+0.00%
$60,642 $133
Apr 19, 12 AM $0.00614
+0.00%
$61,442 $685