Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasf Historical Data

NASF Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.00614
+0.00%
$61,442 $685
Apr 18, 5 PM $0.00615
-0.03%
$61,509 $296
Apr 18, 4 PM $0.00616
+0.96%
$61,552 $933
Apr 18, 2 PM $0.0061
+0.00%
$61,021 $1,008
Apr 18, 1 PM $0.0061
-0.14%
$61,025 $1,017
Apr 18, 12 PM $0.00616
+0.00%
$61,562 $1,012
Apr 18, 10 AM $0.00623
-0.26%
$62,256 $1,033
Apr 18, 9 AM $0.00625
+0.00%
$62,506 $1,024
Apr 18, 8 AM $0.00627
-0.13%
$62,662 $1,015
Apr 18, 7 AM $0.00627
+0.01%
$62,749 $841
Apr 18, 6 AM $0.00627
+0.00%
$62,705 $802
Apr 18, 5 AM $0.00627
+0.00%
$62,667 $897
Apr 18, 4 AM $0.00627
-0.12%
$62,675 $883
Apr 18, 3 AM $0.00628
-0.26%
$62,771 $862
Apr 18, 12 AM $0.00629
+0.49%
$62,915 $763
Apr 17, 11 PM $0.00626
+0.15%
$62,640 $274
Apr 17, 8 PM $0.00625
-0.08%
$62,514 $265
Apr 17, 7 PM $0.00626
+0.00%
$62,620 $273
Apr 17, 6 PM $0.00626
-0.19%
$62,634 $270
Apr 17, 5 PM $0.00628
+0.19%
$62,759 $215
Apr 17, 3 PM $0.00629
+0.06%
$62,926 $206
Apr 17, 2 PM $0.00629
+0.01%
$62,908 $194
Apr 17, 1 PM $0.00628
+0.01%
$62,811 $176
Apr 17, 12 PM $0.00628
+0.11%
$62,790 $138
Apr 17, 10 AM $0.00625
-0.24%
$62,505 $132
Apr 17, 9 AM $0.00626
-0.12%
$62,650 $104
Apr 17, 8 AM $0.00627
+0.29%
$62,685 $110
Apr 17, 7 AM $0.00619
+0.00%
$61,936 $97
Apr 17, 6 AM $0.00618
-0.51%
$61,757 $98
Apr 17, 5 AM $0.00621
-0.65%
$62,077 $107
Apr 17, 3 AM $0.00625
-0.07%
$62,466 $94
Apr 17, 2 AM $0.00625
-0.28%
$62,497 $87
Apr 16, 8 PM $0.0063
+0.00%
$-- $133
Apr 16, 7 PM $0.00629
+0.20%
$62,930 $135
Apr 16, 6 PM $0.00628
+0.71%
$62,778 $176
Apr 16, 5 PM $0.00626
-0.11%
$62,599 $177
Apr 16, 4 PM $0.00628
+0.98%
$62,846 $180
Apr 16, 3 PM $0.00622
+0.55%
$62,194 $184
Apr 16, 2 PM $0.00626
-0.35%
$62,578 $182
Apr 16, 1 PM $0.00628
+0.58%
$62,806 $153
Apr 16, 8 AM $0.00624
+0.58%
$62,426 $112
Apr 16, 7 AM $0.00628
+0.75%
$62,777 $113
Apr 16, 5 AM $0.00628
+0.00%
$62,850 $137
Apr 16, 4 AM $0.00627
-0.07%
$62,725 $169
Apr 16, 1 AM $0.00616
-0.17%
$61,573 $179
Apr 16, 12 AM $0.00617
-0.58%
$61,687 $187
Apr 15, 11 PM $0.00622
+0.00%
$62,173 $179
Apr 15, 9 PM $0.00619
-0.65%
$61,883 $180
Apr 15, 7 PM $0.00626
-0.02%
$62,580 $141
Apr 15, 4 PM $0.00622
-0.23%
$62,245 $147