Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasf Historical Data

NASF Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.00621
+0.00%
$-- $66
Apr 15, 7 AM $0.00616
+0.00%
$61,631 $522
Apr 15, 6 AM $0.00615
+0.00%
$61,539 $526
Apr 15, 5 AM $0.00618
+0.70%
$61,843 $557
Apr 15, 2 AM $0.00615
+0.00%
$61,456 $765
Apr 15, 1 AM $0.00615
+0.88%
$61,543 $777
Apr 15, 12 AM $0.00611
+0.00%
$61,069 $794
Apr 14, 11 PM $0.00613
-0.09%
$61,307 $812
Apr 14, 10 PM $0.00614
-0.18%
$61,360 $811
Apr 14, 9 PM $0.00615
+0.32%
$61,485 $855
Apr 14, 8 PM $0.00613
-0.25%
$61,290 $868
Apr 14, 7 PM $0.00615
-0.17%
$61,454 $868
Apr 14, 6 PM $0.00618
-0.54%
$61,788 $867
Apr 14, 5 PM $0.00622
-0.17%
$62,166 $848
Apr 14, 4 PM $0.00623
-0.38%
$62,341 $831
Apr 14, 3 PM $0.00627
-0.31%
$62,716 $804
Apr 14, 2 PM $0.00629
+1.18%
$62,914 $801
Apr 14, 1 PM $0.00621
+0.11%
$62,107 $781
Apr 14, 12 PM $0.00621
+0.37%
$62,078 $774
Apr 14, 11 AM $0.00618
+0.00%
$61,817 $776
Apr 14, 10 AM $0.00622
-0.31%
$62,210 $776
Apr 14, 9 AM $0.00624
-0.58%
$62,375 $861
Apr 14, 8 AM $0.00627
-0.18%
$62,707 $828
Apr 14, 7 AM $0.0063
+0.98%
$62,972 $858
Apr 14, 6 AM $0.00624
-0.62%
$62,361 $782
Apr 14, 5 AM $0.00628
-2.52%
$62,750 $719
Apr 14, 4 AM $0.00644
-1.42%
$64,406 $558
Apr 14, 3 AM $0.00653
-0.02%
$65,338 $446
Apr 14, 2 AM $0.00653
-0.46%
$65,350 $445
Apr 14, 1 AM $0.00656
+0.02%
$65,559 $458
Apr 13, 11 PM $0.00659
+0.48%
$65,936 $456
Apr 13, 10 PM $0.00656
+1.27%
$65,620 $421
Apr 13, 9 PM $0.0065
-0.13%
$65,008 $324
Apr 13, 8 PM $0.00651
+0.51%
$65,085 $283
Apr 13, 7 PM $0.00648
+0.01%
$64,756 $281
Apr 13, 6 PM $0.00645
-0.63%
$64,517 $279
Apr 13, 5 PM $0.00649
-0.01%
$64,946 $273
Apr 13, 4 PM $0.0065
-0.68%
$65,006 $271
Apr 13, 3 PM $0.00656
+0.85%
$65,567 $294
Apr 13, 2 PM $0.00653
+0.30%
$65,345 $286
Apr 13, 1 PM $0.00651
+0.01%
$65,079 $284
Apr 13, 12 PM $0.00654
+0.64%
$65,372 $283
Apr 13, 10 AM $0.00647
-0.37%
$64,719 $267
Apr 13, 9 AM $0.0065
+0.53%
$64,968 $252
Apr 13, 8 AM $0.00646
-0.08%
$64,559 $87
Apr 13, 7 AM $0.00646
+0.31%
$64,639 $68
Apr 13, 3 AM $0.00642
+0.00%
$64,190 $71
Apr 13, 2 AM $0.00641
+0.07%
$64,115 $63
Apr 13, 1 AM $0.0064
+0.41%
$64,042 $163
Apr 13, 12 AM $0.00638
+0.00%
$63,762 $178