Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 AM $0.00638
+0.00%
$63,762 $178
Apr 12, 11 PM $0.00641
-0.21%
$64,142 $248
Apr 12, 10 PM $0.00643
+0.59%
$64,333 $245
Apr 12, 8 PM $0.00641
+0.01%
$64,092 $243
Apr 12, 7 PM $0.00641
-0.86%
$64,113 $248
Apr 12, 2 PM $0.00644
+0.01%
$64,445 $268
Apr 12, 1 PM $0.00648
-0.08%
$64,780 $269
Apr 12, 11 AM $0.00647
-0.07%
$64,715 $259
Apr 12, 10 AM $0.00648
-0.01%
$64,751 $258
Apr 12, 9 AM $0.00648
-0.20%
$64,816 $258
Apr 12, 8 AM $0.00649
-0.30%
$64,867 $248
Apr 12, 7 AM $0.00651
-2.09%
$65,054 $243
Apr 12, 5 AM $0.00656
+0.00%
$65,624 $219
Apr 12, 4 AM $0.00655
+0.00%
$65,504 $219
Apr 12, 3 AM $0.00655
+0.02%
$65,466 $216
Apr 12, 2 AM $0.0066
-0.16%
$65,994 $138
Apr 12, 1 AM $0.00662
+0.24%
$66,207 $136
Apr 12, 12 AM $0.00675
+1.08%
$67,471 $131
Apr 11, 11 PM $0.00667
-0.13%
$66,681 $36
Apr 11, 8 PM $0.00676
+0.27%
$67,558 $33
Apr 11, 7 PM $0.00671
+0.81%
$67,068 $42
Apr 11, 6 PM $0.00666
-0.19%
$66,590 $39
Apr 11, 5 PM $0.00668
+0.00%
$66,828 $38
Apr 11, 2 PM $0.00666
+0.20%
$66,604 $37
Apr 11, 1 PM $0.00664
+0.22%
$66,417 $612
Apr 11, 10 AM $0.00665
-1.00%
$66,499 $750
Apr 11, 9 AM $0.00672
+0.00%
$67,185 $432
Apr 11, 6 AM $0.00669
-0.03%
$66,904 $426
Apr 11, 5 AM $0.00669
+0.08%
$66,878 $426
Apr 11, 2 AM $0.0067
+0.48%
$66,994 $160
Apr 11, 1 AM $0.00668
+0.00%
$66,835 $472
Apr 10, 11 PM $0.0067
+0.00%
$66,996 $1,004
Apr 10, 10 PM $0.00674
+0.18%
$67,393 $1,009
Apr 10, 9 PM $0.00674
+0.29%
$67,409 $1,011
Apr 10, 8 PM $0.00672
+0.10%
$67,215 $1,012
Apr 10, 7 PM $0.00672
-0.03%
$67,180 $1,011
Apr 10, 6 PM $0.00672
+0.24%
$67,235 $999
Apr 10, 5 PM $0.00673
-0.20%
$67,255 $745
Apr 10, 3 PM $0.0067
+0.27%
$67,018 $839
Apr 10, 2 PM $0.00668
+0.01%
$66,807 $836
Apr 10, 12 PM $0.00666
+0.21%
$66,608 $831
Apr 10, 11 AM $0.00664
-2.78%
$66,450 $752
Apr 10, 10 AM $0.00683
+0.00%
$68,300 $15
Apr 10, 7 AM $0.00685
-0.11%
$68,514 $26
Apr 10, 6 AM $0.00686
-0.61%
$68,568 $123
Apr 10, 4 AM $0.0069
+0.00%
$68,984 $124
Apr 10, 3 AM $0.00687
+0.00%
$68,704 $134
Apr 10, 2 AM $0.0069
-0.25%
$68,996 $132
Apr 10, 1 AM $0.0069
+0.00%
$68,978 $141
Apr 10, 12 AM $0.00689
+0.04%
$68,911 $139