Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasf Historical Data

NASF Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 PM $0.00706
-0.15%
$70,620 $287
Apr 6, 9 PM $0.00707
-0.07%
$70,679 $284
Apr 6, 8 PM $0.00707
-0.40%
$70,695 $253
Apr 6, 7 PM $0.00711
-0.39%
$71,121 $105
Apr 6, 5 PM $0.00715
-0.25%
$71,476 $102
Apr 6, 4 PM $0.00715
-0.26%
$71,490 $100
Apr 6, 3 PM $0.00717
+0.42%
$71,668 $82
Apr 6, 2 PM $0.00714
+0.00%
$71,375 $318
Apr 6, 12 PM $0.00718
+0.00%
$71,844 $422
Apr 6, 10 AM $0.0072
+0.10%
$71,990 $443
Apr 6, 9 AM $0.0072
+0.21%
$71,976 $490
Apr 6, 8 AM $0.00718
+0.04%
$71,828 $569
Apr 6, 7 AM $0.00718
-0.09%
$71,815 $563
Apr 6, 5 AM $0.00718
+0.00%
$71,753 $587
Apr 6, 4 AM $0.00717
-0.33%
$71,749 $587
Apr 6, 3 AM $0.0072
+0.00%
$72,012 $572
Apr 6, 2 AM $0.00719
+0.22%
$71,856 $564
Apr 6, 1 AM $0.00718
-0.01%
$71,776 $559
Apr 6, 12 AM $0.00718
+0.59%
$71,781 $556
Apr 5, 11 PM $0.00714
-0.15%
$71,401 $520
Apr 5, 10 PM $0.00708
+0.00%
$70,840 $527
Apr 5, 9 PM $0.00707
-0.53%
$70,735 $534
Apr 5, 8 PM $0.00711
+0.12%
$71,114 $480
Apr 5, 7 PM $0.00709
+0.32%
$70,922 $484
Apr 5, 5 PM $0.0071
-0.02%
$71,015 $626
Apr 5, 4 PM $0.00711
+0.44%
$71,073 $623
Apr 5, 3 PM $0.00708
+0.00%
$70,764 $603
Apr 5, 2 PM $0.00704
+0.00%
$-- $587
Apr 5, 1 PM $0.00702
+0.00%
$-- $581
Apr 5, 12 PM $0.00702
-1.51%
$70,168 $581
Apr 5, 11 AM $0.00711
+0.20%
$71,065 $532
Apr 5, 10 AM $0.0071
+0.46%
$70,996 $612
Apr 5, 9 AM $0.00707
-0.74%
$70,658 $569
Apr 5, 8 AM $0.00712
-0.26%
$71,179 $347
Apr 5, 7 AM $0.00714
-0.55%
$71,386 $242
Apr 5, 6 AM $0.00717
-0.26%
$71,725 $605
Apr 5, 5 AM $0.00721
+0.13%
$72,094 $687
Apr 5, 1 AM $0.00725
+0.00%
$72,476 $1,267
Apr 5, 12 AM $0.00724
+0.01%
$72,429 $1,745
Apr 4, 11 PM $0.00724
+0.10%
$72,379 $1,759
Apr 4, 10 PM $0.00723
-0.15%
$72,256 $1,804
Apr 4, 9 PM $0.00724
-0.26%
$72,355 $1,794
Apr 4, 8 PM $0.00726
-0.02%
$72,551 $1,800
Apr 4, 7 PM $0.00726
-0.11%
$72,573 $1,656
Apr 4, 5 PM $0.00727
+0.27%
$72,713 $1,891
Apr 4, 12 PM $0.00722
-0.42%
$72,150 $1,978
Apr 4, 11 AM $0.00724
-0.24%
$72,433 $1,958
Apr 4, 10 AM $0.00728
+1.42%
$72,751 $1,919
Apr 4, 9 AM $0.00717
-0.01%
$71,701 $1,814
Apr 4, 8 AM $0.00717
+0.80%
$71,719 $1,821