Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 AM $0.00717
+0.80%
$71,719 $1,821
Apr 4, 7 AM $0.00711
-1.04%
$71,149 $1,821
Apr 4, 6 AM $0.00718
-1.46%
$71,821 $1,774
Apr 4, 5 AM $0.00729
-0.23%
$72,881 $426
Apr 4, 3 AM $0.0073
+0.07%
$73,001 $814
Apr 4, 2 AM $0.00729
-0.11%
$72,948 $812
Apr 4, 1 AM $0.00733
+0.17%
$73,276 $865
Apr 4, 12 AM $0.00731
+0.00%
$73,069 $1,024
Apr 3, 8 PM $0.00737
+0.13%
$73,709 $1,103
Apr 3, 7 PM $0.00736
+0.15%
$73,626 $1,095
Apr 3, 6 PM $0.00735
+0.00%
$73,545 $961
Apr 3, 4 PM $0.00733
+0.00%
$-- $971
Apr 3, 3 PM $0.00733
-0.43%
$73,319 $962
Apr 3, 2 PM $0.00737
+0.20%
$73,674 $699
Apr 3, 11 AM $0.00737
-0.19%
$73,653 $458
Apr 3, 10 AM $0.00738
-0.40%
$73,764 $447
Apr 3, 8 AM $0.00738
-0.19%
$73,802 $443
Apr 3, 7 AM $0.00739
-0.46%
$73,946 $396
Apr 3, 5 AM $0.00744
+0.16%
$74,437 $346
Apr 3, 4 AM $0.00744
+0.34%
$74,371 $350
Apr 3, 3 AM $0.0074
+0.24%
$73,994 $348
Apr 3, 2 AM $0.00739
+0.00%
$73,878 $385
Apr 3, 12 AM $0.00738
+0.35%
$73,818 $406
Apr 2, 11 PM $0.00736
-0.17%
$73,561 $319
Apr 2, 8 PM $0.0074
+0.12%
$73,975 $282
Apr 2, 7 PM $0.00738
-0.41%
$73,760 $240
Apr 2, 5 PM $0.0074
-0.68%
$73,978 $235
Apr 2, 4 PM $0.00739
-0.53%
$73,877 $224
Apr 2, 3 PM $0.00742
-0.01%
$74,238 $211
Apr 2, 2 PM $0.00742
+1.14%
$74,237 $204
Apr 2, 1 PM $0.00734
+0.02%
$73,402 $126
Apr 2, 11 AM $0.00735
-0.29%
$73,474 $128
Apr 2, 10 AM $0.00742
+0.37%
$74,194 $199
Apr 2, 9 AM $0.00743
+0.00%
$74,303 $229
Apr 2, 8 AM $0.00743
-0.03%
$74,300 $239
Apr 2, 7 AM $0.0074
+0.01%
$73,966 $275
Apr 2, 5 AM $0.0074
-0.71%
$74,036 $481
Apr 2, 4 AM $0.00746
-0.10%
$74,589 $465
Apr 2, 3 AM $0.00746
-0.55%
$74,628 $462
Apr 2, 2 AM $0.00753
-0.26%
$75,276 $480
Apr 2, 1 AM $0.00755
-1.35%
$75,492 $473
Apr 1, 10 PM $0.00767
+0.00%
$76,654 $353
Apr 1, 9 PM $0.00772
+0.00%
$77,231 $340
Apr 1, 6 PM $0.00772
-0.06%
$77,231 $342
Apr 1, 5 PM $0.00773
+0.01%
$77,289 $310
Apr 1, 12 PM $0.00768
+0.00%
$76,783 $699
Apr 1, 9 AM $0.00765
-0.13%
$76,481 $815
Apr 1, 8 AM $0.00766
-0.42%
$76,590 $809
Apr 1, 7 AM $0.00769
+0.11%
$76,910 $793
Apr 1, 6 AM $0.00768
-0.19%
$76,801 $724