Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 1 PM $0.00763
-0.41%
$76,289 $465
Mar 29, 12 PM $0.00765
+0.09%
$76,462 $358
Mar 29, 10 AM $0.00768
-0.22%
$76,796 $473
Mar 29, 9 AM $0.0077
-0.15%
$76,959 $455
Mar 29, 5 AM $0.00771
+0.03%
$77,082 $467
Mar 28, 11 PM $0.00772
+0.14%
$77,249 $434
Mar 28, 10 PM $0.00773
+0.01%
$77,282 $312
Mar 28, 9 PM $0.00772
+0.00%
$77,194 $299
Mar 28, 8 PM $0.00771
+0.00%
$77,119 $299
Mar 28, 7 PM $0.00772
-0.27%
$77,223 $320
Mar 28, 5 PM $0.00772
-0.51%
$77,201 $323
Mar 28, 4 PM $0.00773
+0.07%
$77,255 $337
Mar 28, 3 PM $0.00772
+0.04%
$77,199 $329
Mar 28, 2 PM $0.00771
+0.05%
$77,109 $262
Mar 28, 1 PM $0.0077
-0.44%
$77,023 $204
Mar 28, 10 AM $0.00774
+0.00%
$77,417 $218
Mar 28, 8 AM $0.00773
-0.01%
$77,283 $204
Mar 28, 7 AM $0.00772
+0.09%
$77,158 $177
Mar 28, 6 AM $0.0077
+0.01%
$76,966 $314
Mar 28, 5 AM $0.00769
+0.12%
$76,934 $216
Mar 28, 4 AM $0.00769
-0.03%
$76,869 $201
Mar 28, 3 AM $0.00769
+0.03%
$76,904 $194
Mar 28, 1 AM $0.0077
+0.19%
$76,987 $208
Mar 28, 12 AM $0.00769
+0.00%
$76,902 $207
Mar 27, 11 PM $0.00769
+0.09%
$76,910 $206
Mar 27, 7 PM $0.00769
+0.00%
$76,937 $383
Mar 27, 6 PM $0.00772
-0.01%
$77,159 $380
Mar 27, 5 PM $0.00773
-0.20%
$77,298 $437
Mar 27, 4 PM $0.00775
-0.20%
$77,527 $441
Mar 27, 3 PM $0.00776
+0.57%
$77,647 $422
Mar 27, 2 PM $0.00776
+0.00%
$77,575 $420
Mar 27, 1 PM $0.00777
+0.39%
$77,740 $435
Mar 27, 12 PM $0.00773
-0.50%
$77,325 $426
Mar 27, 11 AM $0.00777
-1.05%
$77,742 $423
Mar 27, 10 AM $0.00788
-0.59%
$78,759 $455
Mar 27, 9 AM $0.00792
-0.24%
$79,194 $860
Mar 27, 8 AM $0.00797
-0.23%
$79,717 $845
Mar 27, 7 AM $0.008
-0.35%
$79,982 $1,426
Mar 27, 1 AM $0.00796
+0.00%
$79,592 $1,679
Mar 27, 12 AM $0.00798
+0.00%
$79,816 $1,677
Mar 26, 11 PM $0.00797
-0.28%
$79,728 $1,673
Mar 26, 10 PM $0.008
+0.10%
$79,976 $1,660
Mar 26, 9 PM $0.00799
+0.38%
$79,898 $1,292
Mar 26, 8 PM $0.00795
+0.15%
$79,536 $1,279
Mar 26, 7 PM $0.00794
+0.01%
$79,442 $1,341
Mar 26, 6 PM $0.00798
-0.10%
$79,798 $1,333
Mar 26, 5 PM $0.00799
+0.30%
$79,876 $1,351
Mar 26, 3 PM $0.00802
+0.32%
$80,219 $1,313
Mar 26, 12 PM $0.00803
-0.15%
$80,337 $1,547
Mar 26, 11 AM $0.00807
-0.03%
$80,704 $1,570