Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasf Historical Data

NASF Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 10 AM $0.00807
-0.22%
$80,677 $1,540
Mar 26, 9 AM $0.00809
+0.05%
$80,890 $1,182
Mar 26, 8 AM $0.00809
-0.17%
$80,869 $1,027
Mar 26, 7 AM $0.0081
-0.16%
$81,023 $1,052
Mar 26, 6 AM $0.00811
-0.12%
$81,140 $1,073
Mar 26, 5 AM $0.00813
+0.07%
$81,250 $996
Mar 26, 4 AM $0.00812
-0.05%
$81,220 $899
Mar 26, 3 AM $0.00813
+0.05%
$81,256 $906
Mar 26, 2 AM $0.00812
-0.04%
$81,232 $879
Mar 26, 1 AM $0.00813
-0.08%
$81,257 $886
Mar 26, 12 AM $0.00813
+0.00%
$81,330 $941
Mar 25, 10 PM $0.00814
+0.24%
$81,369 $1,014
Mar 25, 9 PM $0.00812
+0.00%
$81,176 $1,016
Mar 25, 8 PM $0.00812
+0.02%
$81,161 $1,075
Mar 25, 7 PM $0.00808
+0.00%
$80,775 $1,064
Mar 25, 4 PM $0.00813
-0.27%
$81,323 $1,121
Mar 25, 3 PM $0.00815
-1.55%
$81,524 $1,106
Mar 25, 2 PM $0.00828
-8.03%
$82,812 $1,038
Mar 25, 1 PM $0.009
+8.88%
$89,957 $1,057
Mar 25, 12 PM $0.00813
+0.00%
$81,251 $909
Mar 25, 11 AM $0.00813
+0.06%
$81,252 $905
Mar 25, 10 AM $0.00812
-0.07%
$81,183 $907
Mar 25, 9 AM $0.00811
+0.02%
$81,139 $884
Mar 25, 8 AM $0.00811
+0.11%
$81,113 $885
Mar 25, 7 AM $0.0081
-0.17%
$81,045 $928
Mar 25, 6 AM $0.00812
+0.09%
$81,195 $938
Mar 25, 5 AM $0.00811
+0.03%
$81,115 $912
Mar 25, 4 AM $0.00811
-0.02%
$81,120 $1,027
Mar 25, 3 AM $0.00811
+0.02%
$81,146 $1,088
Mar 25, 2 AM $0.00812
-0.04%
$81,177 $1,131
Mar 25, 1 AM $0.00812
+0.34%
$81,191 $1,074
Mar 25, 12 AM $0.00811
-0.02%
$81,056 $1,110
Mar 24, 11 PM $0.00811
+0.17%
$81,053 $1,039
Mar 24, 10 PM $0.00812
-0.03%
$81,215 $1,048
Mar 24, 9 PM $0.00811
+0.09%
$81,149 $1,017
Mar 24, 8 PM $0.00811
+0.50%
$81,075 $908
Mar 24, 7 PM $0.00809
-0.02%
$80,929 $807
Mar 24, 6 PM $0.00809
+0.07%
$80,937 $817
Mar 24, 5 PM $0.00809
-0.25%
$80,895 $803
Mar 24, 4 PM $0.00811
-0.01%
$81,096 $814
Mar 24, 3 PM $0.0081
-0.06%
$80,988 $931
Mar 24, 2 PM $0.0081
-0.25%
$81,019 $957
Mar 24, 1 PM $0.00812
-0.24%
$81,232 $961
Mar 24, 11 AM $0.00817
-0.09%
$81,656 $1,236
Mar 24, 10 AM $0.00817
-0.13%
$81,738 $1,181
Mar 24, 9 AM $0.00819
-0.01%
$81,895 $1,164
Mar 24, 8 AM $0.00819
+0.33%
$81,866 $1,131
Mar 24, 7 AM $0.00816
+0.56%
$81,628 $1,062
Mar 24, 6 AM $0.00812
+0.47%
$81,160 $1,092
Mar 24, 5 AM $0.00808
-0.13%
$80,818 $1,089