Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasf Historical Data

NASF Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 5 AM $0.00808
-0.13%
$80,818 $1,089
Mar 24, 4 AM $0.00809
-0.03%
$80,946 $1,058
Mar 24, 3 AM $0.0081
+0.12%
$80,955 $788
Mar 24, 2 AM $0.00808
-0.49%
$80,773 $784
Mar 24, 1 AM $0.00812
-0.09%
$81,184 $812
Mar 24, 12 AM $0.00812
+0.00%
$81,208 $730
Mar 23, 11 PM $0.00814
-0.06%
$81,444 $859
Mar 23, 10 PM $0.00816
+0.09%
$81,564 $861
Mar 23, 9 PM $0.00816
+0.03%
$81,593 $800
Mar 23, 8 PM $0.00815
-0.46%
$81,480 $858
Mar 23, 7 PM $0.00817
+0.24%
$81,695 $1,019
Mar 23, 6 PM $0.00815
+0.08%
$81,492 $1,007
Mar 23, 5 PM $0.00814
+0.17%
$81,398 $992
Mar 23, 4 PM $0.00813
-0.27%
$81,295 $978
Mar 23, 3 PM $0.00816
-0.38%
$81,592 $956
Mar 23, 2 PM $0.00819
+0.28%
$81,903 $884
Mar 23, 1 PM $0.00815
+0.22%
$81,486 $851
Mar 23, 12 PM $0.00813
-0.20%
$81,302 $807
Mar 23, 11 AM $0.00815
+2.29%
$81,472 $733
Mar 23, 9 AM $0.00794
-0.18%
$79,407 $399
Mar 23, 8 AM $0.00796
+0.35%
$79,562 $439
Mar 23, 7 AM $0.00793
-0.27%
$79,315 $432
Mar 23, 6 AM $0.00796
-0.33%
$79,632 $409
Mar 23, 5 AM $0.00801
+0.23%
$80,057 $396
Mar 23, 4 AM $0.00799
-0.02%
$79,887 $411
Mar 23, 3 AM $0.00799
-0.20%
$79,911 $431
Mar 23, 2 AM $0.008
+0.04%
$80,016 $470
Mar 23, 1 AM $0.00799
+0.00%
$79,864 $583
Mar 23, 12 AM $0.00799
-0.07%
$79,859 $582
Mar 22, 11 PM $0.008
+0.03%
$79,968 $846
Mar 22, 10 PM $0.00799
+0.49%
$79,920 $841
Mar 22, 9 PM $0.00798
-0.74%
$79,807 $817
Mar 22, 8 PM $0.00804
+0.02%
$80,402 $752
Mar 22, 7 PM $0.00804
-0.31%
$80,420 $716
Mar 22, 6 PM $0.00807
-0.02%
$80,746 $663
Mar 22, 5 PM $0.00807
+0.11%
$80,698 $576
Mar 22, 4 PM $0.00806
-0.03%
$80,645 $546
Mar 22, 3 PM $0.0081
+0.00%
$80,970 $495
Mar 22, 1 PM $0.00807
+0.00%
$80,697 $592
Mar 22, 12 PM $0.00806
+0.00%
$80,566 $587
Mar 22, 11 AM $0.00807
-0.44%
$80,709 $587
Mar 22, 10 AM $0.00809
-0.09%
$80,935 $564
Mar 22, 9 AM $0.0081
-0.28%
$80,973 $577
Mar 22, 8 AM $0.00809
-0.39%
$80,866 $565
Mar 22, 7 AM $0.00813
-0.04%
$81,275 $528
Mar 22, 6 AM $0.00812
-0.43%
$81,240 $534
Mar 22, 4 AM $0.00812
+0.16%
$81,174 $534
Mar 22, 3 AM $0.0081
+0.14%
$81,022 $521
Mar 22, 2 AM $0.00809
+0.26%
$80,919 $497
Mar 22, 1 AM $0.00805
-0.31%
$80,519 $451