Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasf Historical Data

NASF Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 1 AM $0.00805
-0.31%
$80,519 $451
Mar 22, 12 AM $0.00807
-1.06%
$80,717 $443
Mar 21, 11 PM $0.00816
-0.80%
$81,611 $185
Mar 21, 8 PM $0.00821
+0.00%
$82,113 $159
Mar 21, 5 PM $0.00819
+0.00%
$81,917 $183
Mar 21, 3 PM $0.00822
+0.00%
$-- $174
Mar 21, 2 PM $0.00822
+0.01%
$82,209 $170
Mar 21, 1 PM $0.00822
-0.09%
$82,238 $162
Mar 21, 12 PM $0.00823
+0.24%
$82,328 $90
Mar 21, 11 AM $0.00821
-0.06%
$82,145 $84
Mar 21, 2 AM $0.00825
+0.02%
$82,546 $313
Mar 21, 1 AM $0.00825
-0.03%
$82,527 $320
Mar 21, 12 AM $0.00825
+0.05%
$82,493 $323
Mar 20, 11 PM $0.00825
-0.15%
$82,458 $313
Mar 20, 10 PM $0.00826
+0.15%
$82,572 $314
Mar 20, 9 PM $0.00825
+0.24%
$82,458 $299
Mar 20, 8 PM $0.00823
-0.12%
$82,266 $275
Mar 20, 7 PM $0.00824
-0.24%
$82,366 $231
Mar 20, 6 PM $0.00826
-0.37%
$82,565 $219
Mar 20, 5 PM $0.00827
-0.21%
$82,676 $227
Mar 20, 4 PM $0.00829
+0.00%
$82,872 $282
Mar 20, 3 PM $0.00829
-0.20%
$82,867 $282
Mar 20, 2 PM $0.00828
-0.34%
$82,785 $302
Mar 20, 1 PM $0.00829
+0.00%
$82,869 $323
Mar 20, 12 PM $0.0083
+0.17%
$82,969 $346
Mar 20, 11 AM $0.00827
-0.31%
$82,652 $382
Mar 20, 10 AM $0.00831
+0.14%
$83,063 $402
Mar 20, 9 AM $0.0083
-0.22%
$83,010 $414
Mar 20, 8 AM $0.0083
+0.05%
$83,030 $393
Mar 20, 7 AM $0.00831
+0.26%
$83,139 $320
Mar 20, 6 AM $0.0083
-0.05%
$83,036 $470
Mar 20, 5 AM $0.0083
+0.23%
$83,032 $488
Mar 20, 4 AM $0.00828
-0.03%
$82,838 $494
Mar 20, 2 AM $0.0083
+0.00%
$83,036 $488
Mar 20, 1 AM $0.00831
+0.37%
$83,051 $494
Mar 20, 12 AM $0.00827
-0.01%
$82,737 $485
Mar 19, 11 PM $0.00828
+0.06%
$82,762 $479
Mar 19, 10 PM $0.00828
-0.19%
$82,798 $498
Mar 19, 9 PM $0.00829
+0.09%
$82,945 $517
Mar 19, 8 PM $0.00827
+0.00%
$82,666 $525
Mar 19, 7 PM $0.00827
+0.17%
$82,710 $538
Mar 19, 6 PM $0.00826
+0.05%
$82,573 $566
Mar 19, 5 PM $0.00824
+0.43%
$82,388 $582
Mar 19, 4 PM $0.00823
-0.01%
$82,319 $588
Mar 19, 3 PM $0.00823
-0.13%
$82,344 $603
Mar 19, 2 PM $0.00826
+0.01%
$82,556 $683
Mar 19, 1 PM $0.00825
-0.48%
$82,499 $683
Mar 19, 12 PM $0.00829
-0.68%
$82,942 $719
Mar 19, 11 AM $0.00837
+0.00%
$83,724 $850
Mar 19, 10 AM $0.00835
+0.00%
$83,476 $896